Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2841T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.43 | 0.08 | 5.93% | 1.38 | 1.47 | 1.33 | 0 |
| 01 Jul 2024 | 1.35 | 0.02 | 1.50% | 1.48 | 1.49 | 1.35 | 0 |
| 28 Jun 2024 | 1.33 | 0.05 | 3.91% | 1.32 | 1.35 | 1.29 | 0 |
| 27 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.31 | 1.17 | 0 |
| 26 Jun 2024 | 1.28 | -0.09 | -6.57% | 1.34 | 1.38 | 1.27 | 0 |
| 25 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.40 | 1.41 | 1.34 | 0 |
| 24 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.38 | 1.47 | 1.38 | 0 |
| 21 Jun 2024 | 1.41 | -0.14 | -9.03% | 1.52 | 1.52 | 1.39 | 0 |
| 20 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.56 | 1.51 | 0 |
| 19 Jun 2024 | 1.54 | 0.04 | 2.67% | 1.55 | 1.57 | 1.52 | 0 |
| 18 Jun 2024 | 1.50 | 0.08 | 5.63% | 1.47 | 1.54 | 1.45 | 0 |
| 17 Jun 2024 | 1.42 | 0.05 | 3.65% | 1.39 | 1.48 | 1.39 | 0 |
| 14 Jun 2024 | 1.37 | -0.12 | -8.05% | 1.51 | 1.51 | 1.34 | 0 |
| 13 Jun 2024 | 1.49 | -0.13 | -8.02% | 1.55 | 1.56 | 1.46 | 0 |
| 12 Jun 2024 | 1.62 | 0.03 | 1.89% | 1.56 | 1.65 | 1.56 | 0 |
| 11 Jun 2024 | 1.59 | -0.08 | -4.79% | 1.73 | 1.76 | 1.56 | 0 |
| 10 Jun 2024 | 1.67 | 0.05 | 3.09% | 1.62 | 1.67 | 1.60 | 0 |
| 07 Jun 2024 | 1.62 | -0.10 | -5.81% | 1.70 | 1.70 | 1.58 | 0 |
| 06 Jun 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.68 | 0 |
| 05 Jun 2024 | 1.74 | -0.02 | -1.14% | 1.80 | 1.85 | 1.73 | 0 |
| 04 Jun 2024 | 1.76 | -0.11 | -5.88% | 1.84 | 1.84 | 1.73 | 0 |
| 03 Jun 2024 | 1.87 | 0.01 | 0.54% | 1.90 | 1.94 | 1.87 | 0 |
| 31 May 2024 | 1.86 | -0.03 | -1.59% | 1.88 | 1.88 | 1.79 | 0 |
| 30 May 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.93 | 1.85 | 0 |
| 29 May 2024 | 1.84 | 0.12 | 6.98% | 1.82 | 1.87 | 1.76 | 0 |
| 28 May 2024 | 1.72 | 0.13 | 8.18% | 1.62 | 1.72 | 1.62 | 0 |
| 27 May 2024 | 1.59 | 0.02 | 1.27% | 1.48 | 1.61 | 1.48 | 0 |
| 24 May 2024 | 1.57 | 0.21 | 15.44% | 1.44 | 1.60 | 1.42 | 0 |
| 23 May 2024 | 1.36 | -0.02 | -1.45% | 1.41 | 1.41 | 1.34 | 0 |
| 22 May 2024 | 1.38 | 0.03 | 2.22% | 1.31 | 1.38 | 1.27 | 0 |
| 21 May 2024 | 1.35 | -0.05 | -3.57% | 1.30 | 1.41 | 1.30 | 0 |
| 20 May 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.44 | 1.40 | 0 |
| 17 May 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.45 | 1.37 | 0 |
| 16 May 2024 | 1.40 | -0.02 | -1.41% | 1.37 | 1.40 | 1.36 | 0 |
| 15 May 2024 | 1.42 | 0.02 | 1.43% | 1.37 | 1.43 | 1.35 | 0 |
| 14 May 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.45 | 1.38 | 0 |
| 13 May 2024 | 1.36 | 0.09 | 7.09% | 1.31 | 1.39 | 1.31 | 0 |
| 10 May 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.30 | 1.25 | 0 |
| 09 May 2024 | 1.28 | 0.04 | 3.23% | 1.23 | 1.33 | 1.22 | 0 |
| 08 May 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.29 | 1.22 | 0 |
| 07 May 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.29 | 1.24 | 0 |
| 06 May 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.31 | 1.24 | 0 |
| 03 May 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.28 | 1.25 | 0 |
| 02 May 2024 | 1.27 | 0.11 | 9.48% | 1.19 | 1.29 | 1.19 | 0 |
| 30 Abr 2024 | 1.16 | -0.25 | -17.73% | 1.39 | 1.43 | 1.12 | 0 |
| 29 Abr 2024 | 1.41 | 0.07 | 5.22% | 1.37 | 1.43 | 1.36 | 0 |
| 26 Abr 2024 | 1.34 | 0.05 | 3.88% | 1.32 | 1.38 | 1.29 | 0 |
| 25 Abr 2024 | 1.29 | -0.06 | -4.44% | 1.38 | 1.39 | 1.29 | 0 |
| 24 Abr 2024 | 1.35 | 0.09 | 7.14% | 1.25 | 1.40 | 1.24 | 0 |
| 23 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.23 | 1.26 | 1.18 | 0 |
| 22 Abr 2024 | 1.26 | -0.02 | -1.56% | 1.33 | 1.33 | 1.24 | 0 |
| 19 Abr 2024 | 1.28 | -0.10 | -7.25% | 1.30 | 1.32 | 1.21 | 0 |
| 18 Abr 2024 | 1.38 | 0.05 | 3.76% | 1.34 | 1.39 | 1.34 | 0 |
| 17 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.38 | 1.30 | 0 |
| 16 Abr 2024 | 1.32 | -0.18 | -12.00% | 1.42 | 1.42 | 1.28 | 0 |
| 15 Abr 2024 | 1.50 | 0.01 | 0.67% | 1.48 | 1.57 | 1.47 | 0 |
| 12 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.54 | 1.58 | 1.47 | 0 |
| 11 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 1.42 | 0 |
| 10 Abr 2024 | 1.49 | -0.03 | -1.97% | 1.56 | 1.59 | 1.45 | 0 |
| 09 Abr 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.57 | 1.52 | 0 |
| 08 Abr 2024 | 1.50 | 0.05 | 3.45% | 1.43 | 1.55 | 1.43 | 0 |
| 05 Abr 2024 | 1.45 | 0.02 | 1.40% | 1.38 | 1.46 | 1.36 | 0 |
| 04 Abr 2024 | 1.43 | 0.13 | 10.00% | 1.31 | 1.47 | 1.31 | 0 |
