Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 28E0Z | 28E0Z | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.82% | 1.835 | 06:57:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.825 | 1.805 | 1.835 | 1.82 |
Resumen Histórico 28E0Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
28E0Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.82 | -0.03 | -1.62% | 1.87 | 1.87 | 1.805 | 0 |
| 25 Jun 2024 | 1.85 | -0.04 | -2.12% | 1.88 | 1.885 | 1.845 | 0 |
| 24 Jun 2024 | 1.89 | 0.05 | 2.72% | 1.86 | 1.89 | 1.845 | 0 |
| 21 Jun 2024 | 1.84 | -0.05 | -2.65% | 1.89 | 1.905 | 1.84 | 0 |
| 20 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.895 | 1.885 | 0 |
| 19 Jun 2024 | 1.89 | 0.01 | 0.53% | 1.885 | 1.905 | 1.875 | 0 |
| 18 Jun 2024 | 1.88 | 0.02 | 1.08% | 1.87 | 1.88 | 1.865 | 0 |
| 17 Jun 2024 | 1.86 | -0.02 | -1.06% | 1.89 | 1.905 | 1.835 | 0 |
| 14 Jun 2024 | 1.88 | -0.07 | -3.59% | 1.96 | 1.97 | 1.855 | 0 |
| 13 Jun 2024 | 1.95 | -0.07 | -3.47% | 2.005 | 2.005 | 1.945 | 0 |
| 12 Jun 2024 | 2.02 | 0.04 | 2.02% | 1.99 | 2.02 | 1.975 | 0 |
| 11 Jun 2024 | 1.98 | -0.08 | -3.88% | 2.065 | 2.065 | 1.98 | 0 |
| 10 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| 07 Jun 2024 | 2.06 | -0.04 | -1.90% | 2.095 | 2.105 | 2.045 | 0 |
| 06 Jun 2024 | 2.10 | 0.04 | 1.94% | 2.07 | 2.105 | 2.06 | 0 |
| 05 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.07 | 2.075 | 2.055 | 0 |
| 04 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.065 | 2.075 | 2.045 | 0 |
| 03 Jun 2024 | 2.06 | 0.01 | 0.49% | 2.07 | 2.075 | 2.035 | 0 |
| 31 May 2024 | 2.05 | 0.02 | 0.99% | 2.04 | 2.055 | 2.025 | 0 |
| 30 May 2024 | 2.03 | 0.03 | 1.50% | 2.005 | 2.045 | 2.005 | 0 |
| 29 May 2024 | 2.00 | -0.02 | -0.99% | 2.01 | 2.025 | 1.975 | 0 |
| 28 May 2024 | 2.02 | 0.01 | 0.50% | 2.015 | 2.045 | 2.015 | 0 |
| 27 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.035 | 1.995 | 0 |
