Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
28E0Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.21 | -0.03 | -1.34% | 2.235 | 2.235 | 2.195 | 0 |
| 26 Sep 2024 | 2.24 | 0.01 | 0.45% | 2.245 | 2.275 | 2.225 | 0 |
| 25 Sep 2024 | 2.23 | 0.02 | 0.90% | 2.205 | 2.245 | 2.195 | 0 |
| 24 Sep 2024 | 2.21 | 0.02 | 0.91% | 2.195 | 2.215 | 2.175 | 0 |
| 23 Sep 2024 | 2.19 | 0.02 | 0.92% | 2.175 | 2.195 | 2.145 | 0 |
| 20 Sep 2024 | 2.17 | 0.01 | 0.46% | 2.155 | 2.185 | 2.155 | 0 |
| 19 Sep 2024 | 2.16 | 0.03 | 1.41% | 2.145 | 2.165 | 2.125 | 0 |
| 18 Sep 2024 | 2.13 | -0.03 | -1.39% | 2.155 | 2.155 | 2.125 | 0 |
| 17 Sep 2024 | 2.16 | -0.03 | -1.37% | 2.205 | 2.205 | 2.155 | 0 |
| 16 Sep 2024 | 2.19 | -0.02 | -0.90% | 2.215 | 2.22 | 2.185 | 0 |
| 13 Sep 2024 | 2.21 | 0.02 | 0.91% | 2.195 | 2.225 | 2.19 | 0 |
| 12 Sep 2024 | 2.19 | 0.04 | 1.86% | 2.185 | 2.195 | 2.175 | 0 |
| 11 Sep 2024 | 2.15 | -0.05 | -2.27% | 2.195 | 2.205 | 2.145 | 0 |
| 10 Sep 2024 | 2.20 | 0.07 | 3.29% | 2.125 | 2.205 | 2.12 | 0 |
| 09 Sep 2024 | 2.13 | -0.01 | -0.47% | 2.145 | 2.155 | 2.115 | 0 |
| 06 Sep 2024 | 2.14 | 0.00 | 0.00% | 2.145 | 2.155 | 2.115 | 0 |
| 05 Sep 2024 | 2.14 | 0.03 | 1.42% | 2.105 | 2.165 | 2.095 | 0 |
| 04 Sep 2024 | 2.11 | 0.03 | 1.44% | 2.055 | 2.115 | 2.055 | 0 |
| 03 Sep 2024 | 2.08 | -0.01 | -0.48% | 2.085 | 2.095 | 2.055 | 0 |
| 02 Sep 2024 | 2.09 | 0.03 | 1.46% | 2.055 | 2.095 | 2.035 | 0 |
| 30 Ago 2024 | 2.06 | 0.02 | 0.98% | 2.045 | 2.075 | 2.045 | 0 |
| 29 Ago 2024 | 2.04 | -0.03 | -1.45% | 2.075 | 2.085 | 2.04 | 0 |
| 28 Ago 2024 | 2.07 | -0.02 | -0.96% | 2.095 | 2.095 | 2.07 | 0 |
| 27 Ago 2024 | 2.09 | -0.01 | -0.48% | 2.105 | 2.105 | 2.085 | 0 |
| 26 Ago 2024 | 2.10 | 0.01 | 0.48% | 2.095 | 2.11 | 2.085 | 0 |
| 23 Ago 2024 | 2.09 | 0.00 | 0.00% | 2.095 | 2.095 | 2.065 | 0 |
| 22 Ago 2024 | 2.09 | -0.01 | -0.48% | 2.105 | 2.115 | 2.09 | 0 |
| 21 Ago 2024 | 2.10 | 0.01 | 0.48% | 2.095 | 2.125 | 2.095 | 0 |
| 20 Ago 2024 | 2.09 | -0.01 | -0.48% | 2.105 | 2.115 | 2.09 | 0 |
| 19 Ago 2024 | 2.10 | 0.02 | 0.96% | 2.075 | 2.105 | 2.075 | 0 |
| 16 Ago 2024 | 2.08 | -0.02 | -0.95% | 2.105 | 2.105 | 2.075 | 0 |
| 15 Ago 2024 | 2.10 | 0.00 | 0.00% | 2.105 | 2.115 | 2.095 | 0 |
| 14 Ago 2024 | 2.10 | 0.01 | 0.48% | 2.095 | 2.115 | 2.09 | 0 |
| 13 Ago 2024 | 2.09 | 0.02 | 0.97% | 2.065 | 2.095 | 2.065 | 0 |
| 12 Ago 2024 | 2.07 | -0.01 | -0.48% | 2.085 | 2.10 | 2.055 | 0 |
| 09 Ago 2024 | 2.08 | 0.03 | 1.46% | 2.045 | 2.095 | 2.045 | 0 |
| 08 Ago 2024 | 2.05 | 0.00 | 0.00% | 2.025 | 2.055 | 2.025 | 0 |
| 07 Ago 2024 | 2.05 | -0.02 | -0.97% | 2.04 | 2.065 | 2.03 | 0 |
| 06 Ago 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
| 05 Ago 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
| 02 Ago 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.095 | 2.055 | 0 |
| 01 Ago 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.095 | 2.065 | 0 |
| 31 Jul 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.105 | 2.075 | 0 |
| 30 Jul 2024 | 2.06 | 0.01 | 0.49% | 2.04 | 2.065 | 2.025 | 0 |
| 29 Jul 2024 | 2.05 | 0.05 | 2.50% | 2.005 | 2.055 | 2.005 | 0 |
| 26 Jul 2024 | 2.00 | 0.04 | 2.04% | 1.975 | 2.005 | 1.955 | 0 |
| 25 Jul 2024 | 1.96 | 0.07 | 3.43% | 1.905 | 1.96 | 1.865 | 0 |
| 24 Jul 2024 | 1.895 | -0.02 | -0.79% | 1.89 | 1.915 | 1.885 | 0 |
| 23 Jul 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.915 | 1.895 | 0 |
| 22 Jul 2024 | 1.91 | 0.02 | 1.06% | 1.90 | 1.915 | 1.885 | 0 |
| 19 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.885 | 1.89 | 1.865 | 0 |
| 18 Jul 2024 | 1.89 | -0.02 | -1.05% | 1.92 | 1.92 | 1.875 | 0 |
| 17 Jul 2024 | 1.91 | 0.02 | 1.06% | 1.90 | 1.925 | 1.885 | 0 |
| 16 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.88 | 1.905 | 1.875 | 0 |
| 15 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.885 | 1.895 | 1.865 | 0 |
| 12 Jul 2024 | 1.89 | 0.01 | 0.53% | 1.89 | 1.895 | 1.865 | 0 |
| 11 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.875 | 1.895 | 1.865 | 0 |
| 10 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.915 | 1.875 | 0 |
| 09 Jul 2024 | 1.88 | -0.03 | -1.57% | 1.905 | 1.915 | 1.875 | 0 |
| 08 Jul 2024 | 1.91 | -0.02 | -1.04% | 1.92 | 1.955 | 1.91 | 0 |
| 05 Jul 2024 | 1.93 | 0.02 | 1.05% | 1.915 | 1.935 | 1.91 | 0 |
| 04 Jul 2024 | 1.91 | 0.01 | 0.53% | 1.915 | 1.925 | 1.905 | 0 |
| 03 Jul 2024 | 1.90 | 0.05 | 2.70% | 1.875 | 1.905 | 1.86 | 0 |
| 02 Jul 2024 | 1.85 | 0.03 | 1.65% | 1.815 | 1.86 | 1.805 | 0 |
| 01 Jul 2024 | 1.82 | 0.01 | 0.55% | 1.83 | 1.895 | 1.815 | 0 |
