Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2951T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.97 | 0.03 | 3.19% | 0.99 | 1.00 | 0.93 | 0 |
| 21 May 2024 | 0.94 | -0.01 | -1.05% | 0.99 | 1.03 | 0.94 | 4,500 |
| 20 May 2024 | 0.95 | -0.03 | -3.06% | 0.97 | 0.97 | 0.92 | 0 |
| 17 May 2024 | 0.98 | 0.06 | 6.52% | 0.98 | 1.03 | 0.95 | 0 |
| 16 May 2024 | 0.92 | 0.04 | 4.55% | 0.90 | 0.94 | 0.88 | 0 |
| 15 May 2024 | 0.88 | -0.06 | -6.38% | 0.89 | 0.96 | 0.86 | 0 |
| 14 May 2024 | 0.94 | -0.02 | -2.08% | 0.95 | 0.97 | 0.90 | 0 |
| 13 May 2024 | 0.96 | -0.01 | -1.03% | 0.94 | 1.00 | 0.94 | 0 |
| 10 May 2024 | 0.97 | -0.02 | -2.02% | 0.94 | 0.98 | 0.86 | 0 |
| 09 May 2024 | 0.99 | -0.06 | -5.71% | 1.05 | 1.05 | 0.96 | 43,000 |
| 08 May 2024 | 1.05 | -0.16 | -13.22% | 1.16 | 1.16 | 1.01 | 0 |
| 07 May 2024 | 1.21 | -0.09 | -6.92% | 1.27 | 1.29 | 1.20 | 0 |
| 06 May 2024 | 1.30 | -0.04 | -2.99% | 1.32 | 1.37 | 1.29 | 37,000 |
| 03 May 2024 | 1.34 | -0.06 | -4.29% | 1.38 | 1.38 | 1.28 | 0 |
| 02 May 2024 | 1.40 | 0.01 | 0.72% | 1.37 | 1.43 | 1.36 | 0 |
| 30 Abr 2024 | 1.39 | 0.02 | 1.46% | 1.35 | 1.41 | 1.26 | 0 |
| 29 Abr 2024 | 1.37 | 0.04 | 3.01% | 1.26 | 1.37 | 1.23 | 0 |
| 26 Abr 2024 | 1.33 | -0.08 | -5.67% | 1.34 | 1.36 | 1.29 | 37,000 |
| 25 Abr 2024 | 1.41 | 0.12 | 9.30% | 1.26 | 1.47 | 1.26 | 54,000 |
| 24 Abr 2024 | 1.29 | -0.02 | -1.53% | 1.27 | 1.32 | 1.22 | 0 |
| 23 Abr 2024 | 1.31 | -0.08 | -5.76% | 1.38 | 1.39 | 1.30 | 0 |
| 22 Abr 2024 | 1.39 | -0.02 | -1.42% | 1.36 | 1.44 | 1.36 | 0 |
| 19 Abr 2024 | 1.41 | 0.02 | 1.44% | 1.48 | 1.53 | 1.40 | 0 |
| 18 Abr 2024 | 1.39 | -0.09 | -6.08% | 1.47 | 1.47 | 1.37 | 0 |
| 17 Abr 2024 | 1.48 | -0.06 | -3.90% | 1.47 | 1.48 | 1.33 | 0 |
| 16 Abr 2024 | 1.54 | 0.10 | 6.94% | 1.45 | 1.59 | 1.45 | 0 |
| 15 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.38 | 1.45 | 1.35 | 0 |
| 12 Abr 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.46 | 1.35 | 0 |
| 11 Abr 2024 | 1.45 | 0.02 | 1.40% | 1.45 | 1.48 | 1.39 | 27,000 |
| 10 Abr 2024 | 1.43 | 0.12 | 9.16% | 1.28 | 1.45 | 1.24 | 0 |
| 09 Abr 2024 | 1.31 | 0.11 | 9.17% | 1.27 | 1.32 | 1.24 | 0 |
| 08 Abr 2024 | 1.20 | -0.13 | -9.77% | 1.31 | 1.31 | 1.18 | 0 |
| 05 Abr 2024 | 1.33 | 0.15 | 12.71% | 1.30 | 1.45 | 1.27 | 54,000 |
| 04 Abr 2024 | 1.18 | 0.15 | 14.56% | 1.11 | 1.20 | 1.09 | 0 |
| 03 Abr 2024 | 1.03 | -0.09 | -8.04% | 1.10 | 1.11 | 1.02 | 0 |
| 02 Abr 2024 | 1.12 | 0.12 | 12.00% | 1.00 | 1.12 | 0.96 | 0 |
| 28 Mar 2024 | 1.00 | 0.08 | 8.70% | 0.92 | 1.01 | 0.92 | 0 |
| 27 Mar 2024 | 0.92 | -0.09 | -8.91% | 0.96 | 1.01 | 0.88 | 27,000 |
| 26 Mar 2024 | 1.01 | -0.17 | -14.41% | 1.18 | 1.18 | 1.01 | 0 |
| 25 Mar 2024 | 1.18 | 0.03 | 2.61% | 1.14 | 1.22 | 1.13 | 0 |
| 22 Mar 2024 | 1.15 | 0.03 | 2.68% | 1.14 | 1.17 | 1.10 | 0 |
| 21 Mar 2024 | 1.12 | -0.01 | -0.88% | 1.07 | 1.17 | 1.06 | 27,000 |
| 20 Mar 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.19 | 1.11 | 0 |
| 19 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.12 | 1.06 | 0 |
| 18 Mar 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.15 | 1.07 | 0 |
| 15 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.12 | 1.05 | 0 |
| 14 Mar 2024 | 1.12 | 0.18 | 19.15% | 1.04 | 1.13 | 1.04 | 0 |
| 13 Mar 2024 | 0.94 | -0.04 | -4.08% | 0.97 | 1.00 | 0.90 | 0 |
| 12 Mar 2024 | 0.98 | -0.03 | -2.97% | 1.04 | 1.11 | 0.97 | 9,000 |
| 11 Mar 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.05 | 0.98 | 0 |
| 08 Mar 2024 | 1.02 | 0.02 | 2.00% | 1.03 | 1.05 | 1.00 | 0 |
| 07 Mar 2024 | 1.00 | -0.10 | -9.09% | 1.12 | 1.12 | 0.99 | 27,000 |
| 06 Mar 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.14 | 1.06 | 0 |
| 05 Mar 2024 | 1.08 | -0.03 | -2.70% | 1.07 | 1.09 | 1.06 | 0 |
| 04 Mar 2024 | 1.11 | 0.01 | 0.91% | 1.12 | 1.16 | 1.10 | 0 |
| 01 Mar 2024 | 1.10 | 0.07 | 6.80% | 1.02 | 1.12 | 1.02 | 0 |
| 29 Feb 2024 | 1.03 | -0.03 | -2.83% | 0.99 | 1.03 | 0.97 | 29,000 |
| 28 Feb 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 27 Feb 2024 | 1.06 | -0.11 | -9.40% | 1.12 | 1.17 | 1.06 | 0 |
| 26 Feb 2024 | 1.17 | 0.04 | 3.54% | 1.14 | 1.19 | 1.13 | 0 |
| 23 Feb 2024 | 1.13 | -0.08 | -6.61% | 1.22 | 1.24 | 1.11 | 0 |
