S&P ASX All Ordinaries G... (XGD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
ASX
S&P ASX All Ordinaries Gold Index (XGD)
S&P ASX All Ordinaries Gold Index (XGD) Operaciones

S&P ASX All Ordinaries Gold Index (XGD)

10,767.30

69.70

(0.65%)

Cerrado 27 Marzo 11:00PM

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 3,588

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:23:00	95.23	33			95.23	95.39		3,588	165329	TG
11:12:20	95.41	35			95.25	95.41		3,555	163531	TG
10:56:53	95.19	1			95.19	95.35		3,520	160814	TG
10:27:35	95.57	31			95.54	95.57		3,519	155457	TG
09:58:55	95.46	2			95.41	95.46		3,488	148737	TG
09:50:12	95.29	7			95.29	95.32		3,486	146618	TG
09:36:11	95.52	15			95.52	95.56		3,479	143058	TG
09:34:35	95.56	55			95.56	95.60		3,464	142585	TG
09:11:31	95.92	3			95.89	95.92		3,409	136765	TG
08:55:24	95.94	100			95.94	95.99		3,406	132140	TG
08:52:16	95.86	6			95.86	95.89		3,306	131357	TG
08:43:05	96.00	2			96.00	96.04		3,300	128663	TG
08:42:35	96.04	184			96.00	96.04		3,298	128521	TG
08:42:26	96.00	18			96.00	96.04		3,114	128479	TG
08:42:16	96.00	120			96.00	96.03		3,096	128434	TG
08:38:51	96.00	260			96.00	96.03		2,976	127449	TG
08:36:37	95.89	7			95.89	95.93		2,716	126648	TG
08:31:07	95.80	348			95.80	95.85		2,709	124891	TG
07:52:28	95.33	100			95.33	95.36		2,361	115507	TG
07:44:33	95.00	73			95.00	95.05		2,261	113237	TG
07:42:27	94.98	58			94.98	95.02		2,188	112500	TG
07:42:06	94.98	120			94.98	95.00		2,130	112382	TG
07:42:06	95.00	10			94.98	95.00		2,010	112380	TG
07:40:28	95.10	36			95.02	95.10		2,000	111801	TG
07:40:27	95.10	120			95.02	95.10		1,964	111794	TG
07:40:00	95.10	120			95.05	95.10		1,844	111610	TG
07:33:38	95.23	358			95.23	95.30		1,724	109223	TG
07:32:52	95.26	40			95.26	95.32		1,366	108854	TG
07:16:15	95.44	6			95.44	95.47		1,326	104657	TG
07:15:49	95.45	240			95.45	95.48		1,320	104582	TG
07:12:16	95.48	260			95.48	95.50		1,080	103902	TG
06:40:05	95.50	1			95.50	95.53		820	97909	TG
06:21:22	95.48	15			95.48	95.51		819	94356	TG
06:01:17	95.58	130			95.55	95.58		804	90704	TG
05:55:05	95.56	20			95.56	95.59		674	89518	TG
04:57:58	95.62	5			95.62	95.64		654	77530	TG
04:49:18	95.69	12			95.69	95.70		649	75371	TG
03:36:14	95.84	12			95.80	95.84		637	58247	TG
02:56:01	95.65	43			95.65	95.69		625	46802	TG
02:30:06	95.73	1			95.73	95.74		582	38557	TG
02:22:27	95.69	43			95.69	95.70		581	35823	TG
02:19:41	95.62	76			95.62	95.66		538	34904	TG
02:19:38	95.62	120			95.62	95.64		462	34884	TG
02:19:28	95.62	120			95.62	95.64		342	34811	TG
02:12:35	95.50	10			95.47	95.50		222	29660	TG
02:09:56	95.58	10			95.54	95.58		212	27497	TG
02:07:23	95.61	85			95.61	95.62		202	25285	TG
02:05:57	95.61	14			95.61	95.62		117	24042	TG
02:05:40	95.63	19			95.63	95.66		103	23815	TG
01:06:32	95.60	11			95.60	95.76		84	8488	TG
01:05:39	95.56	50			95.56	95.72		73	8241	TG
00:46:36	95.69	1			95.54	95.69		23	3464	TG
00:30:45	95.65	1			95.65	95.80		22	944	TG
00:30:12	95.65	21			95.65	95.80		21	502	TG

S&P ASX All Ordinaries G...

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:29:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:36] Language: en-US
OKAY: [11:29:36] Cookies are enabled
OKAY: [11:29:36] Browser supports RequestAnimationFrame
OKAY: [11:29:36] Browser supports the WebScoket API
INFO: [11:29:36] Starting session (trades) for guest
INFO: [11:29:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:29:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AXGD
- feedSymbol = ASX%5EXGD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:29:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:36] Streamer WS Hostname: 807d2cc4ea36
INFO: [11:29:36] Starting the trades app
INFO: [11:29:36] [START]: Symbol loook up for ASX^XGD
INFO: [11:29:37] [FINSH]: Symbol loook up for ASX^XGD
INFO: [11:29:37] Loaded configuration for trades
INFO: [11:29:37] Creating trades table...
INFO: [11:29:37] Starting trades table for TG:XAMB without montage
INFO: [11:29:37] lo-streamer/1/dist-swarm
INFO: [11:29:37] lo-streamer/1/dist-swarm
INFO: [11:29:37] lo-streamer/1/dist-swarm
INFO: [11:29:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:36] Language: en-US
OKAY: [11:29:36] Cookies are enabled
OKAY: [11:29:36] Browser supports RequestAnimationFrame
OKAY: [11:29:36] Browser supports the WebScoket API
INFO: [11:29:36] Starting session (trades) for guest
INFO: [11:29:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:29:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AXGD
- feedSymbol = ASX%5EXGD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:29:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:36] Streamer WS Hostname: 807d2cc4ea36
INFO: [11:29:36] Starting the trades app
INFO: [11:29:36] [START]: Symbol loook up for ASX^XGD
INFO: [11:29:37] [FINSH]: Symbol loook up for ASX^XGD
INFO: [11:29:37] Loaded configuration for trades
INFO: [11:29:37] Creating trades table...
INFO: [11:29:37] Starting trades table for TG:XAMB without montage
INFO: [11:29:37] lo-streamer/1/dist-swarm
INFO: [11:29:37] lo-streamer/1/dist-swarm
INFO: [11:29:37] lo-streamer/1/dist-swarm