Amundi Eur Hgh Rated Mac... (LYS5) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (LYS5)
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (LYS5) Operaciones

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (LYS5)

105.6099

0.0405

( 0.04% )

Actualizado: 11:29:23

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 3,588

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:23:00	95.23	33			95.23	95.39		3,588	165329	TG
11:12:20	95.41	35			95.25	95.41		3,555	163531	TG
10:56:53	95.19	1			95.19	95.35		3,520	160814	TG
10:27:35	95.57	31			95.54	95.57		3,519	155457	TG
09:58:55	95.46	2			95.41	95.46		3,488	148737	TG
09:50:12	95.29	7			95.29	95.32		3,486	146618	TG
09:36:11	95.52	15			95.52	95.56		3,479	143058	TG
09:34:35	95.56	55			95.56	95.60		3,464	142585	TG
09:11:31	95.92	3			95.89	95.92		3,409	136765	TG
08:55:24	95.94	100			95.94	95.99		3,406	132140	TG
08:52:16	95.86	6			95.86	95.89		3,306	131357	TG
08:43:05	96.00	2			96.00	96.04		3,300	128663	TG
08:42:35	96.04	184			96.00	96.04		3,298	128521	TG
08:42:26	96.00	18			96.00	96.04		3,114	128479	TG
08:42:16	96.00	120			96.00	96.03		3,096	128434	TG
08:38:51	96.00	260			96.00	96.03		2,976	127449	TG
08:36:37	95.89	7			95.89	95.93		2,716	126648	TG
08:31:07	95.80	348			95.80	95.85		2,709	124891	TG
07:52:28	95.33	100			95.33	95.36		2,361	115507	TG
07:44:33	95.00	73			95.00	95.05		2,261	113237	TG
07:42:27	94.98	58			94.98	95.02		2,188	112500	TG
07:42:06	94.98	120			94.98	95.00		2,130	112382	TG
07:42:06	95.00	10			94.98	95.00		2,010	112380	TG
07:40:28	95.10	36			95.02	95.10		2,000	111801	TG
07:40:27	95.10	120			95.02	95.10		1,964	111794	TG
07:40:00	95.10	120			95.05	95.10		1,844	111610	TG
07:33:38	95.23	358			95.23	95.30		1,724	109223	TG
07:32:52	95.26	40			95.26	95.32		1,366	108854	TG
07:16:15	95.44	6			95.44	95.47		1,326	104657	TG
07:15:49	95.45	240			95.45	95.48		1,320	104582	TG
07:12:16	95.48	260			95.48	95.50		1,080	103902	TG
06:40:05	95.50	1			95.50	95.53		820	97909	TG
06:21:22	95.48	15			95.48	95.51		819	94356	TG
06:01:17	95.58	130			95.55	95.58		804	90704	TG
05:55:05	95.56	20			95.56	95.59		674	89518	TG
04:57:58	95.62	5			95.62	95.64		654	77530	TG
04:49:18	95.69	12			95.69	95.70		649	75371	TG
03:36:14	95.84	12			95.80	95.84		637	58247	TG
02:56:01	95.65	43			95.65	95.69		625	46802	TG
02:30:06	95.73	1			95.73	95.74		582	38557	TG
02:22:27	95.69	43			95.69	95.70		581	35823	TG
02:19:41	95.62	76			95.62	95.66		538	34904	TG
02:19:38	95.62	120			95.62	95.64		462	34884	TG
02:19:28	95.62	120			95.62	95.64		342	34811	TG
02:12:35	95.50	10			95.47	95.50		222	29660	TG
02:09:56	95.58	10			95.54	95.58		212	27497	TG
02:07:23	95.61	85			95.61	95.62		202	25285	TG
02:05:57	95.61	14			95.61	95.62		117	24042	TG
02:05:40	95.63	19			95.63	95.66		103	23815	TG
01:06:32	95.60	11			95.60	95.76		84	8488	TG
01:05:39	95.56	50			95.56	95.72		73	8241	TG
00:46:36	95.69	1			95.54	95.69		23	3464	TG
00:30:45	95.65	1			95.65	95.80		22	944	TG
00:30:12	95.65	21			95.65	95.80		21	502	TG

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:29:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:37] Language: en-US
OKAY: [11:29:37] Cookies are enabled
OKAY: [11:29:37] Browser supports RequestAnimationFrame
OKAY: [11:29:37] Browser supports the WebScoket API
INFO: [11:29:37] Starting session (trades) for guest
INFO: [11:29:37] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:29:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYS5
- feedSymbol = TG%5ELYS5
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:29:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:37] Streamer WS Hostname: 87a8ff08d673
INFO: [11:29:37] Starting the trades app
INFO: [11:29:37] [START]: Symbol loook up for TG^LYS5
INFO: [11:29:38] [FINSH]: Symbol loook up for TG^LYS5
INFO: [11:29:38] Loaded configuration for trades
INFO: [11:29:38] Creating trades table...
INFO: [11:29:38] Starting trades table for TG:XAMB without montage
INFO: [11:29:38] lo-streamer/1/dist-swarm
INFO: [11:29:38] lo-streamer/1/dist-swarm
INFO: [11:29:38] lo-streamer/1/dist-swarm
INFO: [11:29:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:37] Language: en-US
OKAY: [11:29:37] Cookies are enabled
OKAY: [11:29:37] Browser supports RequestAnimationFrame
OKAY: [11:29:37] Browser supports the WebScoket API
INFO: [11:29:37] Starting session (trades) for guest
INFO: [11:29:37] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:29:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYS5
- feedSymbol = TG%5ELYS5
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:29:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:37] Streamer WS Hostname: 87a8ff08d673
INFO: [11:29:37] Starting the trades app
INFO: [11:29:37] [START]: Symbol loook up for TG^LYS5
INFO: [11:29:38] [FINSH]: Symbol loook up for TG^LYS5
INFO: [11:29:38] Loaded configuration for trades
INFO: [11:29:38] Creating trades table...
INFO: [11:29:38] Starting trades table for TG:XAMB without montage
INFO: [11:29:38] lo-streamer/1/dist-swarm
INFO: [11:29:38] lo-streamer/1/dist-swarm
INFO: [11:29:38] lo-streamer/1/dist-swarm