Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF | LYS5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0695 | -0.07% | 103.0901 | 08:28:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.1001 | 103.0901 | 103.1001 | 103.1596 |
Resumen Histórico LYS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 103.1551 | -0.41 | -0.39% | 102.9709 | 103.3498 | 102.9709 | 976 |
| 18 Jul 2024 | 103.5602 | 0.39 | 0.38% | 102.876 | 103.5602 | 102.876 | 237 |
| 17 Jul 2024 | 103.1701 | 0.32 | 0.31% | 103.2396 | 103.2497 | 103.1201 | 177 |
| 16 Jul 2024 | 102.8514 | -0.54 | -0.53% | 103.1948 | 103.5148 | 102.8514 | 378 |
| 15 Jul 2024 | 103.3947 | 0.13 | 0.13% | 103.0692 | 103.3947 | 102.8908 | 185 |
| 12 Jul 2024 | 103.2629 | 0.29 | 0.28% | 102.9487 | 103.2629 | 102.6045 | 359 |
| 11 Jul 2024 | 102.9705 | 0.63 | 0.61% | 102.6202 | 102.9849 | 102.6202 | 107 |
| 10 Jul 2024 | 102.3418 | -0.47 | -0.45% | 102.6549 | 102.9804 | 102.3418 | 225 |
| 09 Jul 2024 | 102.8094 | 0.48 | 0.47% | 102.6399 | 102.8094 | 102.4551 | 229 |
| 08 Jul 2024 | 102.3291 | 0.04 | 0.04% | 102.5998 | 102.6948 | 102.3291 | 471 |
| 05 Jul 2024 | 102.2859 | -0.07 | -0.07% | 102.4448 | 102.5561 | 102.2859 | 23 |
| 04 Jul 2024 | 102.3552 | -0.12 | -0.12% | 102.3902 | 102.4449 | 102.3552 | 51 |
| 03 Jul 2024 | 102.4748 | 0.14 | 0.14% | 102.3395 | 102.4998 | 102.3395 | 1,441 |
| 02 Jul 2024 | 102.3309 | 0.40 | 0.39% | 102.3256 | 102.6059 | 101.9201 | 1,873 |
| 01 Jul 2024 | 101.9352 | -0.61 | -0.59% | 102.4846 | 102.4846 | 101.9352 | 248 |
| 28 Jun 2024 | 102.5403 | -0.16 | -0.16% | 102.6699 | 102.6999 | 102.5403 | 504 |
| 27 Jun 2024 | 102.7002 | 0.03 | 0.02% | 102.6549 | 102.7748 | 102.6549 | 481 |
| 26 Jun 2024 | 102.6751 | -0.13 | -0.13% | 102.8148 | 102.8148 | 102.6704 | 186 |
| 25 Jun 2024 | 102.8054 | 0.12 | 0.12% | 102.7552 | 102.8698 | 102.7552 | 203 |
| 24 Jun 2024 | 102.6853 | -0.08 | -0.07% | 103.134 | 103.134 | 102.6853 | 156 |
