Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 212.7 | 1.94545055428 | 10933.2 | 11385.2 | 10933.2 | 0 | 0 | IX |
| 4 | -1238.7 | -10.0019378906 | 12384.6 | 12384.6 | 10810.7 | 0 | 0 | IX |
| 12 | -628 | -5.3338316106 | 11773.9 | 13510.2 | 10810.7 | 0 | 0 | IX |
| 26 | 1747.9 | 18.5986380081 | 9398 | 13510.2 | 9218.3 | 0 | 0 | IX |
| 52 | 3051.2 | 37.6937996467 | 8094.7 | 13510.2 | 7510 | 0 | 0 | IX |
| 156 | 6384.4 | 134.083797123 | 4761.5 | 13510.2 | 4221.8 | 0 | 0 | IX |
| 260 | 2445.3 | 28.1049582787 | 8700.6 | 13510.2 | 4221.8 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752819300 | 11145.9 | 100.9 | 0.91 | 11045 | 11179.9 | 11036.2 | 0 |
| 1752732900 | 11045 | -71.4 | -0.64 | 11116.4 | 11198.7 | 11019.2 | 0 |
| 1752646500 | 11116.4 | -268.8 | -2.36 | 11385.2 | 11385.2 | 11077 | 0 |
| 1752560100 | 11385.2 | 172.9 | 1.54 | 11212.3 | 11385.2 | 11148.8 | 0 |
| 1752473700 | 11212.3 | 205.8 | 1.87 | 11006.5 | 11259.2 | 11006.5 | 0 |
| 1752214500 | 11006.5 | -179.5 | -1.60 | 11186 | 11206.1 | 10949.4 | 0 |
| 1752128100 | 11186 | 252.8 | 2.31 | 10933.2 | 11215.8 | 10933.2 | 0 |
| 1752041700 | 10933.2 | -547.5 | -4.77 | 11480.7 | 11480.7 | 10810.7 | 0 |
| 1751955300 | 11480.7 | 310 | 2.78 | 11170.7 | 11553.4 | 11170.7 | 0 |
| 1751868900 | 11170.7 | -423.4 | -3.65 | 11594.1 | 11594.1 | 11129 | 0 |
| 1751609700 | 11594.1 | -70.7 | -0.61 | 11664.8 | 11745.7 | 11550.9 | 0 |
| 1751523300 | 11664.8 | 15.1 | 0.13 | 11649.7 | 11676.1 | 11531.2 | 0 |
| 1751436900 | 11649.7 | -33.3 | -0.29 | 11683 | 11726.9 | 11595.9 | 0 |
| 1751350500 | 11683 | 125.8 | 1.09 | 11557.3 | 11801.8 | 11557.3 | 0 |
| 1751264100 | 11557.2 | 76.5 | 0.67 | 11480.7 | 11577 | 11339.4 | 0 |
| 1751004900 | 11480.7 | -125.1 | -1.08 | 11605.9 | 11756.2 | 11430 | 0 |
| 1750918500 | 11605.8 | -98.3 | -0.84 | 11704.1 | 11704.1 | 11507.4 | 0 |
| 1750832100 | 11704.1 | -263.1 | -2.20 | 11967.2 | 11967.2 | 11646.6 | 0 |
| 1750745700 | 11967.2 | -5.1 | -0.04 | 11972.3 | 12109.3 | 11890.5 | 0 |
| 1750659300 | 11972.3 | -253 | -2.07 | 12225.3 | 12336.4 | 11972.3 | 0 |
| 1750400100 | 12225.3 | 74.8 | 0.62 | 12150.5 | 12248.3 | 12124 | 0 |
| 1750313700 | 12150.5 | -234.1 | -1.89 | 12384.6 | 12384.6 | 12091.4 | 0 |
| 1750227300 | 12384.6 | -289.3 | -2.28 | 12673.9 | 12694.9 | 12349.6 | 0 |
| 1750140900 | 12673.9 | 124.6 | 0.99 | 12549.3 | 12748.8 | 12536.6 | 0 |
| 1750054500 | 12549.3 | -673.6 | -5.09 | 13222.9 | 13392.2 | 12549.3 | 0 |
| 1749795300 | 13222.9 | 533.6 | 4.21 | 12689.3 | 13268.8 | 12689.3 | 0 |
| 1749708900 | 12689.3 | 316.3 | 2.56 | 12373 | 12825.3 | 12373 | 0 |
| 1749622500 | 12373 | -96.2 | -0.77 | 12469.2 | 12469.2 | 12213.3 | 0 |
| 1749536100 | 12469.2 | -221.3 | -1.74 | 12690.5 | 12695.7 | 12337.3 | 0 |
| 1749190500 | 12690.5 | -232.6 | -1.80 | 12923.1 | 13064.6 | 12563.2 | 0 |
| 1749104100 | 12923.1 | -143.3 | -1.10 | 13066.4 | 13180.4 | 12907.9 | 0 |
| 1749017700 | 13066.4 | -120 | -0.91 | 13186.4 | 13186.5 | 13046.9 | 0 |
| 1748931300 | 13186.4 | 316.9 | 2.46 | 12869.5 | 13510.2 | 12869.5 | 0 |
| 1748844900 | 12869.5 | 107.8 | 0.84 | 12761.7 | 12965.3 | 12741.9 | 0 |
| 1748585700 | 12761.7 | 278.7 | 2.23 | 12483 | 12761.7 | 12481.6 | 0 |
| 1748499300 | 12483 | 23 | 0.18 | 12460 | 12531.7 | 12234 | 0 |
| 1748412900 | 12460 | -20.7 | -0.17 | 12480.7 | 12545.4 | 12400.6 | 0 |
| 1748326500 | 12480.7 | -191 | -1.51 | 12671.7 | 12705.1 | 12455.6 | 0 |
| 1748240100 | 12671.7 | 243.5 | 1.96 | 12428.2 | 12713.9 | 12428.2 | 0 |
| 1747980900 | 12428.2 | -30.2 | -0.24 | 12458.4 | 12458.4 | 12291.3 | 0 |
| 1747894500 | 12458.4 | 398.8 | 3.31 | 12059.6 | 12472.2 | 12053.9 | 0 |
| 1747808100 | 12059.6 | 572.7 | 4.99 | 11486.9 | 12095.2 | 11486.9 | 0 |
| 1747721700 | 11486.9 | -112.4 | -0.97 | 11599.3 | 11710.8 | 11378 | 0 |
| 1747635300 | 11599.3 | 236.3 | 2.08 | 11363 | 11639.5 | 11363 | 0 |
| 1747376100 | 11363 | 344.5 | 3.13 | 11018.5 | 11478.3 | 11018.5 | 0 |
| 1747289700 | 11018.5 | -280.2 | -2.48 | 11298.7 | 11298.7 | 10983 | 0 |
| 1747203300 | 11298.7 | 22.5 | 0.20 | 11276.2 | 11362.3 | 11187.3 | 0 |
| 1747116900 | 11276.2 | -631.5 | -5.30 | 11907.7 | 11907.7 | 10990.7 | 0 |
| 1747030500 | 11907.7 | -391.5 | -3.18 | 12299.2 | 12299.2 | 11856.1 | 0 |
| 1746771300 | 12299.2 | -83.8 | -0.68 | 12383 | 12383 | 12063.5 | 0 |
| 1746684900 | 12383 | 262.3 | 2.16 | 12120.7 | 12460.9 | 12117.2 | 0 |
| 1746598500 | 12120.7 | -1.7 | -0.01 | 12122.4 | 12418.3 | 12103.8 | 0 |
| 1746512100 | 12122.4 | 501.2 | 4.31 | 11621.2 | 12187.8 | 11621.2 | 0 |
| 1746425700 | 11621.2 | 77.7 | 0.67 | 11543.5 | 11698.3 | 11492 | 0 |
| 1746166500 | 11543.5 | 105.1 | 0.92 | 11438.4 | 11543.5 | 11239 | 0 |
| 1746080100 | 11438.4 | -110.5 | -0.96 | 11548.9 | 11557.4 | 11391.6 | 0 |
| 1745993700 | 11548.9 | -210.5 | -1.79 | 11759.4 | 11800 | 11499.6 | 0 |
| 1745907300 | 11759.4 | -19.9 | -0.17 | 11779.3 | 11784.9 | 11591.7 | 0 |
| 1745820900 | 11779.3 | -182 | -1.52 | 11961.3 | 11963.4 | 11621.7 | 0 |
| 1745475300 | 11961.3 | 187.4 | 1.59 | 11773.9 | 12050.9 | 11773.9 | 0 |
| 1745388900 | 11773.9 | -1 | -9.76 | 13046.8 | 13046.8 | 11762.4 | 0 |
| 1745302500 | 13046.8 | 366.3 | 2.89 | 12680.5 | 13132 | 12680.5 | 0 |
| 1744870500 | 12680.5 | 114.1 | 0.91 | 12566.4 | 12926.9 | 12566.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
