Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1076 | 9.91513163351 | 10852.1 | 11931.9 | 10021.3 | 0 | 0 | IX |
| 4 | 2100.6 | 21.3747138133 | 9827.5 | 11931.9 | 9827.5 | 0 | 0 | IX |
| 12 | 2703 | 29.3004953876 | 9225.1 | 11931.9 | 9218.3 | 0 | 0 | IX |
| 26 | 3400.8 | 39.8813223412 | 8527.3 | 11931.9 | 8165.6 | 0 | 0 | IX |
| 52 | 4154.6 | 53.4456808387 | 7773.5 | 11931.9 | 7136.9 | 0 | 0 | IX |
| 156 | 4818.1 | 67.7651195499 | 7110 | 11931.9 | 4221.8 | 0 | 0 | IX |
| 260 | 5404.3 | 82.8397559704 | 6523.8 | 11931.9 | 4221.8 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744265700 | 11416.2 | 692.7 | 6.46 | 10723.5 | 11416.2 | 10723.5 | 0 |
| 1744179300 | 10723.5 | -226.1 | -2.06 | 10949.6 | 10949.6 | 10654.1 | 0 |
| 1744092900 | 10949.6 | 468.4 | 4.47 | 10481.2 | 10949.6 | 10480.7 | 0 |
| 1744006500 | 10481.2 | -476.7 | -4.35 | 10957.9 | 10957.9 | 10021.3 | 0 |
| 1743743700 | 10957.9 | -29.7 | -0.27 | 10987.6 | 11063.3 | 10896.2 | 0 |
| 1743657300 | 10987.6 | 135.5 | 1.25 | 10852.1 | 11064.9 | 10834.4 | 0 |
| 1743570900 | 10852.1 | -183.4 | -1.66 | 11035.5 | 11047.2 | 10833.7 | 0 |
| 1743484500 | 11035.5 | 54 | 0.49 | 10981.5 | 11122.2 | 10970.9 | 0 |
| 1743398100 | 10981.5 | -147.8 | -1.33 | 11129.3 | 11130.6 | 10914.2 | 0 |
| 1743138900 | 11129.3 | 362 | 3.36 | 10767.3 | 11152.4 | 10767.3 | 0 |
| 1743052500 | 10767.3 | 69.7 | 0.65 | 10697.6 | 10805.5 | 10695.9 | 0 |
| 1742966100 | 10697.6 | 67.6 | 0.64 | 10630 | 10818.3 | 10630 | 0 |
| 1742879700 | 10630 | 40.9 | 0.39 | 10589.1 | 10694.8 | 10572.1 | 0 |
| 1742793300 | 10589.1 | -136.7 | -1.27 | 10725.8 | 10725.8 | 10584.5 | 0 |
| 1742534100 | 10725.8 | -75.4 | -0.70 | 10801.2 | 10862.8 | 10695.4 | 0 |
| 1742447700 | 10801.2 | 221.1 | 2.09 | 10580.1 | 10819.8 | 10580.1 | 0 |
| 1742361300 | 10580.1 | -107.5 | -1.01 | 10687.6 | 10699.9 | 10574.2 | 0 |
| 1742274900 | 10687.6 | 100.4 | 0.95 | 10587.2 | 10694.7 | 10553.4 | 0 |
| 1742188500 | 10587.2 | 23.7 | 0.22 | 10563.5 | 10633.4 | 10469.1 | 0 |
| 1741929300 | 10563.5 | 391.9 | 3.85 | 10171.6 | 10627.1 | 10171.6 | 0 |
| 1741842900 | 10171.6 | 344.1 | 3.50 | 9827.5 | 10171.6 | 9827.5 | 0 |
| 1741756500 | 9827.5 | 33.3 | 0.34 | 9794.2 | 9937.7 | 9783.2 | 0 |
| 1741670100 | 9794.2 | -389.7 | -3.83 | 10183.9 | 10183.9 | 9646.5 | 0 |
| 1741583700 | 10183.9 | 136.1 | 1.35 | 10047.8 | 10192.6 | 10047.8 | 0 |
| 1741324500 | 10047.8 | -204.7 | -2.00 | 10252.5 | 10252.5 | 10030.1 | 0 |
| 1741238100 | 10252.5 | 269.5 | 2.70 | 9983 | 10252.5 | 9983 | 0 |
| 1741151700 | 9983 | 49.4 | 0.50 | 9933.6 | 9989.6 | 9833.4 | 0 |
| 1741065300 | 9933.6 | 32.9 | 0.33 | 9900.7 | 9970.6 | 9870.3 | 0 |
| 1740978900 | 9900.7 | 118.7 | 1.21 | 9782 | 9953 | 9782 | 0 |
| 1740719700 | 9782 | -236.2 | -2.36 | 10018.2 | 10018.2 | 9696.2 | 0 |
| 1740633300 | 10018.2 | 164.1 | 1.67 | 9854.1 | 10105.6 | 9854.1 | 0 |
| 1740546900 | 9854.1 | -204.9 | -2.04 | 10059 | 10059 | 9771.5 | 0 |
| 1740460500 | 10059 | 69.6 | 0.70 | 9989.4 | 10114.5 | 9926.4 | 0 |
| 1740374100 | 9989.4 | -207.9 | -2.04 | 10197.3 | 10197.3 | 9891 | 0 |
| 1740114900 | 10197.3 | 60 | 0.59 | 10137.3 | 10299.4 | 10137.2 | 0 |
| 1740028500 | 10137.3 | 13.7 | 0.14 | 10123.6 | 10167.4 | 10040.1 | 0 |
| 1739942100 | 10123.6 | 152.9 | 1.53 | 9970.7 | 10172.4 | 9970.7 | 0 |
| 1739855700 | 9970.7 | -101.2 | -1.00 | 10071.9 | 10103.6 | 9938 | 0 |
| 1739769300 | 10071.9 | -277.2 | -2.68 | 10349.1 | 10349.1 | 9965.5 | 0 |
| 1739510100 | 10349.1 | 150.4 | 1.47 | 10198.7 | 10383.8 | 10198.7 | 0 |
| 1739423700 | 10198.7 | 88.3 | 0.87 | 10110.4 | 10272.9 | 10081.6 | 0 |
| 1739337300 | 10110.4 | -169.8 | -1.65 | 10280.2 | 10299.2 | 10091.2 | 0 |
| 1739250900 | 10280.2 | 273.4 | 2.73 | 10006.8 | 10375.8 | 10006.8 | 0 |
| 1739164500 | 10006.8 | 21 | 0.21 | 9985.8 | 10064.1 | 9959.6 | 0 |
| 1738905300 | 9985.8 | -138.6 | -1.37 | 10124.4 | 10124.4 | 9950.5 | 0 |
| 1738818900 | 10124.4 | 172 | 1.73 | 9952.4 | 10177.3 | 9952.3 | 0 |
| 1738732500 | 9952.4 | 183.7 | 1.88 | 9768.7 | 9974.9 | 9768.7 | 0 |
| 1738646100 | 9768.7 | 152.4 | 1.58 | 9616.3 | 9797.9 | 9616.3 | 0 |
| 1738559700 | 9616.3 | -86.7 | -0.89 | 9703 | 9703.8 | 9563.7 | 0 |
| 1738300500 | 9703 | 252.4 | 2.67 | 9450.6 | 9727 | 9450.6 | 0 |
| 1738214100 | 9450.6 | -23.6 | -0.25 | 9474.2 | 9556.1 | 9450.6 | 0 |
| 1738127700 | 9474.2 | 183 | 1.97 | 9291.2 | 9498.7 | 9291.2 | 0 |
| 1738041300 | 9291.2 | -154.4 | -1.63 | 9445.6 | 9445.6 | 9218.3 | 0 |
| 1737695700 | 9445.6 | -90.8 | -0.95 | 9536.4 | 9540.2 | 9366.6 | 0 |
| 1737609300 | 9536.4 | -80.2 | -0.83 | 9616.6 | 9616.6 | 9453.2 | 0 |
| 1737522900 | 9616.6 | 157.9 | 1.67 | 9458.7 | 9620.8 | 9458.7 | 0 |
| 1737436500 | 9458.7 | 179 | 1.93 | 9279.7 | 9475.9 | 9249.1 | 0 |
| 1737350100 | 9279.7 | -150.6 | -1.60 | 9430.3 | 9444.6 | 9266.5 | 0 |
| 1737090900 | 9430.3 | 32.3 | 0.34 | 9398 | 9443.9 | 9372 | 0 |
| 1737004500 | 9398 | 172.9 | 1.87 | 9225.1 | 9398 | 9225.1 | 0 |
| 1736918100 | 9225.1 | 109.3 | 1.20 | 9115.8 | 9273.8 | 9115.8 | 0 |
| 1736831700 | 9115.8 | 87.1 | 0.96 | 9028.7 | 9115.8 | 8951.1 | 0 |
| 1736745300 | 9028.7 | 46.7 | 0.52 | 8982 | 9054.6 | 8945.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
