Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX All Ordinaries Gold Index | XGD | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 0.12% | 7,656.60 | 01:10:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,647.60 | 7,622.00 | 7,668.00 | 7,656.60 | 7,647.60 |
Resumen Histórico XGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 7,647.60 | 146.00 | 1.95% | 7,501.60 | 7,647.60 | 7,501.60 | 0 |
| 06 May 2024 | 7,501.60 | 41.50 | 0.56% | 7,460.20 | 7,520.30 | 7,404.20 | 0 |
| 03 May 2024 | 7,460.10 | -130.00 | -1.71% | 7,590.10 | 7,595.60 | 7,460.10 | 0 |
| 02 May 2024 | 7,590.10 | 77.10 | 1.03% | 7,513.00 | 7,684.70 | 7,513.00 | 0 |
| 01 May 2024 | 7,513.00 | -308.90 | -3.95% | 7,822.00 | 7,822.00 | 7,489.40 | 0 |
| 30 Abr 2024 | 7,821.90 | -63.40 | -0.80% | 7,885.30 | 7,908.00 | 7,816.90 | 0 |
| 29 Abr 2024 | 7,885.30 | 42.60 | 0.54% | 7,842.70 | 7,885.30 | 7,801.40 | 0 |
| 26 Abr 2024 | 7,842.70 | 254.40 | 3.35% | 7,588.30 | 7,877.20 | 7,588.30 | 0 |
| 24 Abr 2024 | 7,588.30 | 81.60 | 1.09% | 7,506.70 | 7,665.60 | 7,506.70 | 0 |
| 23 Abr 2024 | 7,506.70 | -265.90 | -3.42% | 7,772.60 | 7,772.60 | 7,408.40 | 0 |
| 22 Abr 2024 | 7,772.60 | -121.00 | -1.53% | 7,893.60 | 7,977.50 | 7,732.80 | 0 |
| 19 Abr 2024 | 7,893.60 | 61.60 | 0.79% | 7,832.00 | 8,077.20 | 7,752.40 | 0 |
| 18 Abr 2024 | 7,832.00 | 3.20 | 0.04% | 7,828.80 | 7,859.50 | 7,741.80 | 0 |
| 17 Abr 2024 | 7,828.80 | 175.00 | 2.29% | 7,653.80 | 7,891.70 | 7,653.80 | 0 |
| 16 Abr 2024 | 7,653.80 | -119.60 | -1.54% | 7,773.40 | 7,779.00 | 7,653.80 | 0 |
| 15 Abr 2024 | 7,773.40 | -129.40 | -1.64% | 7,902.80 | 7,902.80 | 7,725.40 | 0 |
| 12 Abr 2024 | 7,902.80 | 116.00 | 1.49% | 7,786.80 | 7,938.90 | 7,786.80 | 0 |
| 11 Abr 2024 | 7,786.80 | 70.20 | 0.91% | 7,716.60 | 7,823.80 | 7,581.30 | 0 |
| 10 Abr 2024 | 7,716.60 | -56.90 | -0.73% | 7,773.50 | 7,788.90 | 7,701.90 | 0 |
| 09 Abr 2024 | 7,773.50 | 21.40 | 0.28% | 7,752.10 | 7,773.60 | 7,676.30 | 0 |
| 08 Abr 2024 | 7,752.10 | 206.90 | 2.74% | 7,545.20 | 7,791.30 | 7,545.20 | 0 |
| 05 Abr 2024 | 7,545.20 | 9.70 | 0.13% | 7,535.50 | 7,546.70 | 7,429.70 | 0 |
