ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rana Gruber ASA

Rana Gruber ASA (7XH)

6.45
0.01
( 0.16% )
Actualizado: 10:10:59
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.45
Postura de Compra
6.43
Postura de Venta
6.48
Volume Operado de la Acción
1
6.45 Rango del Día 6.45
5.30 Rango de 52 semanas 7.24
Precio Anterior
6.44
Precio de Apertura
6.45
Última hora de negociación
02:30:12
Volumen promedio (3 m)
837
Volumen financiero
-
Precio Promedio Ponderado
-

7XH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.9216589861756.516.566.457616.51314503DE
4-0.35-5.147058823536.86.896.0413706.42425144DE
120.8214.56483126115.637.025.638376.41169395DE
260.213.365384615386.247.025.315676.1140433DE
52-0.32-4.726735598236.777.245.311826.27269727DE
1561.46529.38816449354.9857.244.8811646.13651118DE
2601.46529.38816449354.9857.244.8811646.13651118DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.85 €
(250.12%)
269.68k
UQ1Uniqure NV
12.30 €
(77.90%)
39.17k
XE7CCardiff Oncology Inc
3.80 €
(64.50%)
113.47k
KH6NewAmsterdam Pharma Company NV
23.60 €
(34.09%)
822
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
GGSGigaset AG
0.03 €
(-33.33%)
37.86k
AXIAtos SE
0.0022 €
(-18.52%)
640.69M
D7GNel ASA
0.2747 €
(1.78%)
3.46M
PF8European Lithium Limited
0.024 €
(-10.45%)
1.82M
3CPXiaomi Corporation
3.8095 €
(-2.20%)
1.66M
PLUNPlug Power Inc
2.4385 €
(-3.46%)
1.06M
chumfm chumfm 1 minuto hace
As stated in an earlier disclosure,Mr.Roger Hamilton spews the same BS,time and time again.Each month your ERL dividends will be issued,never seen them yet.Each month another AI education center is opening,where are the financials.The only thing that really happens each month is the share price goes
GNS
BRoberts1982 BRoberts1982 1 minuto hace
BIG HINT
THAT CLNV DOES NOT HAVE ANY OTHER FUNDING
Asking shareholders to again pony up after they been Claiming
The Green Bond is still possible, this pretty much clears up that BS Story.
We are entering a second stage of financing with an upcoming private round into C
CLNV
janice shell janice shell 1 minuto hace
Remember Hindenburg's report on AILE? Bad news for those who didn't believe it:

iLearningEngines Special Committee Provides Update

December 10, 2024

https://investors.ilearningengines.com/news-releases/news-release-details/ilearningengines-special-committ
Carjockey2 Carjockey2 1 minuto hace
I have no idea???

I think at this point we're going to need an update when that comes out I have no idea.
HMBL
Makai63 Makai63 2 minutos hace
Have 5M shares traded in the first hour? Then I'm not worried...waaaaaaaayyyy toooooo many positive catalysts coming. Play your games...I'm not selling for at least a year. Enjoy clowns!!😂
ELTP
StockRocket StockRocket 2 minutos hace
The Ceo is really sticking it to legacy shareholders with this new offering...oh well sit and wait now I guess
GMZP
misterfishman misterfishman 2 minutos hace
nice roller coaster ride today,i get off the ride in the future. up and down peeps just a ride.
IGPK
TJG TJG 2 minutos hace
What I see when I look here is that this has changed hands and locations on 3 different occasions... the one in early 2024 is when Patrick moved the corporate location to Chicago and Boston then in late 2024 it all moved back to Colorado and the Agent took back over as the go to for the company and
AFFU
getmoreshares getmoreshares 2 minutos hace
yes- from memory.
ZHUD
rbb rbb 2 minutos hace
shouldn't be flatlined at these levers, that's for sure.
BNCM
rawsteel rawsteel 2 minutos hace
Bid jumped to 194mil
BYOC
moneyman2013 moneyman2013 3 minutos hace
With all the naysayers who are here to bash, I have yet to see a single pump email and yet the price is rising because there are those seeing the future clearly here and the price is finding alignment with the stock's potential.
Best to all TRUE longs!
IQST
cojoboy cojoboy 3 minutos hace
Why are they taking money from their own people..???..on the other hand the fact they are willing to invest..??
RDAR
al44 al44 3 minutos hace
Should we expect anything else from the DEI hire?

........................al
LutherTiggs LutherTiggs 3 minutos hace
Good points all Marco...and I totally agree. I realize that scale and ubiquity are longer term goals. I am just a bit perplexed that there is no firm "proof point" that a full working (and in actual production use) can be pointed to provide further validation of the LWLG story. Why does it have t
LWLG
madras50 madras50 3 minutos hace
so what exactly is fueling this?
CDIO
BigBadWolf BigBadWolf 3 minutos hace
you have always been ALL bite NO bark mi amigo it's what helped put you on national $RDAR's
RDAR
m$teamworkotc m$teamworkotc 4 minutos hace
do you think we see 002 again this week?
HMBL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$CRTG .025 Headed for a Multi Dollar Run!!
@Ford @ToyotaCanada
@Toyota @ToyotaSA @Tesla @GM @Automotive_News will want it and the PATENT is in Place.

REVELUTIONIZING #EV Batteries
Giga-Scale U.S. Battery Manufacturing Initiative with FEDERAL and STATE PARTNERSHIP
BTCUSD CRTG ETHUSD
zmanindc zmanindc 4 minutos hace
Great article on the need for pure omega 3 and as you read through it you have to ask should Amarin work on a patented OTC version of Vascepa? Maybe lower dose or some small mixture with other anti inflammatory additives like curcumin.

https://nypost.com/2024/12/10/lifestyle/ultra-pro
AMRN
al44 al44 4 minutos hace
Justice Ketanji Brown Jackson to appear in pro-transgender Broadway musical

By Andrea Widburg


In a free society, the people’s respect for the judiciary is what makes them willing to accept the decisions it announces...and this is especially true of the Supreme C
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$CRTG .025 Headed for a Multi Dollar Run!!
@Ford @ToyotaCanada
@Toyota @ToyotaSA @Tesla @GM @Automotive_News will want it and the PATENT is in Place.

REVELUTIONIZING #EV Batteries
Giga-Scale U.S. Battery Manufacturing Initiative with FEDERAL and STATE PARTNERSHIP
BTCUSD CRTG ETHUSD
HigherStandard HigherStandard 4 minutos hace
Are you basically saying; the lack of SEC reporting;
and lack of any PR's in 2024; hasn't legitimized the Co.?;
therefore the ridiculously low share price?
GGSM
DiscoverGold DiscoverGold 4 minutos hace
Mysterious China. The Energy Report
By: Phil Flynn | December 10, 2024

Oil prices rose yesterday on Middle East uncertainty after the fall of Bashar al-Assad in Syria as well as expectations that China will stimulate their economy with lower interest rates thereby increas
OILBRENT
manibiotech manibiotech 4 minutos hace
And which three usual stooges have been right in last 12 years 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock