ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rana Gruber ASA

Rana Gruber ASA (7XH)

6.46
-0.05
(-0.77%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.46
Postura de Compra
6.43
Postura de Venta
6.48
Volume Operado de la Acción
53
6.49 Rango del Día 6.53
5.30 Rango de 52 semanas 7.24
Precio Anterior
6.51
Precio de Apertura
6.53
Última hora de negociación
Volumen promedio (3 m)
853
Volumen financiero
-
Precio Promedio Ponderado
-

7XH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-2.710843373496.646.646.489296.51482777DE
4-0.42-6.104651162796.886.926.0415456.44957758DE
120.814.13427561845.667.025.638536.41105976DE
260.081.25391849536.387.025.315906.11674036DE
52-0.19-2.857142857146.657.245.311796.27522586DE
1561.47529.58876629894.9857.244.8811696.13642539DE
2601.47529.58876629894.9857.244.8811696.13642539DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
trader53 trader53 2 minutos hace
DPLS - 'Green Range' is 'Confirmed'


"No Doubt in my Military Mind" !!

"All Targets" - "Will Get Hit" !!


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimage/uploads/2
DPLS MFI
StayHumble StayHumble 3 minutos hace
💹w0w! 💹' No r/s+ MERGER AQUISITION"💹huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Pennydream Pennydream 5 minutos hace
cant believe you guys arestill here 😂😂
ZRFY
shajandr shajandr 6 minutos hace
Yep, todos cool. Just one office supply aficionado/connoisseur/addict/junkie tweaking a fellow one.

FWIW, I (and DaSun) are mechanical pencil devotees from long back. I have zero (and I mean absolute zero - minus 273.15 degrees Centigrade) artistic talent; DaSun, in contradistinction,
TrendTrade2016 TrendTrade2016 9 minutos hace
INTERMS OF ACUMMULATION INDICATORS....MY TWO FAVORITE ARE SAYING BUYING IS ORGANIC!
GVSI
Pokerpro05 Pokerpro05 9 minutos hace
This "NEXT WEEK" or the "NEXT - NEXT WEEK"?

Pokerpro05
PHIL
TrendTrade2016 TrendTrade2016 11 minutos hace
GVSI IN PLAY AGAIN TO THE WEEKLY SAR...NO CONTRADICTIONS ON LEADING INDICATORS
GVSI
Bull_Dolphin Bull_Dolphin 11 minutos hace
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
BamaBreeze BamaBreeze 12 minutos hace
The sun is "rising"!  12 billion $'s and 12 years! How much of it will be BLLB's. Hope we see some numbers soon. Thanks for bringing in the good news and report!!!
BLLB
prototype_101 prototype_101 15 minutos hace
that's correct Walter, if you invested in LWLG 20 years ago you would have a basis in the 30 to 40 cents range and even at this absurdly ridiculous level the Shorts have beaten this down to $3 you would be up about 10x on your investment, or roughly a DOUBLING every 2 years!!!

Now if
ASM LWLG
Uncle Monkey Uncle Monkey 18 minutos hace
pathetic that mgmt can't provide an update...
CBRF
SkeBallLarry SkeBallLarry 18 minutos hace
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
imjtw2u imjtw2u 18 minutos hace
Pps is now .0000226, looking really nice.
PEPEEUSD
SkeBallLarry SkeBallLarry 19 minutos hace
He does it well, Bull .. !!
Uncle Monkey Uncle Monkey 20 minutos hace
hilarious that fake news.mod in hiding..
CBRF
ksquared ksquared 21 minutos hace
Morning, MGsicle.
If you find yourself stripping down because you feel too warm...
you're in trouble.
Hypothermia has set in.
You'll be up and moving soon.
That'll get your blood moving.
Good Luck.
BIOCHEMUP BIOCHEMUP 22 minutos hace
I Bought 6.6 after markets.
GRRR
vuletini vuletini 25 minutos hace
Nobody cares of your chartfarts....sniff sniff
XRPUSD
BurgerKing82 BurgerKing82 27 minutos hace
This should go eventually.... it may take awhile
EMGE
Bull_Dolphin Bull_Dolphin 32 minutos hace
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
danieldeubank danieldeubank 33 minutos hace
Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

https://stockcharts.com/sc3/ui/?s=NB
NB
vator vator 33 minutos hace
Could be part of the partnership that they had mentioned in the last filing. I am as much in the dark as anyone else.
NWBO
infamous infamous 48 minutos hace
another 7 million added to the OS! thank you j ason for all your consideration
ILAL
Truthsocial Truthsocial 52 minutos hace
I see the keyboard warriors are leading the charge through the jungle of Asia to see
RDGL
DR KORENKO
MAYO CLINIC

Across the finish line for human clinical trials and outpatient cancer treatments....
The ICEBERG is melting
RDGL
Ooou812 Ooou812 55 minutos hace
Takeover candidate in 2025 imho. 
ALTO

Su Consulta Reciente

Delayed Upgrade Clock