ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rana Gruber ASA

Rana Gruber ASA (7XH)

6.46
-0.05
(-0.77%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.46
Postura de Compra
6.43
Postura de Venta
6.48
Volume Operado de la Acción
53
6.49 Rango del Día 6.53
5.30 Rango de 52 semanas 7.24
Precio Anterior
6.51
Precio de Apertura
6.53
Última hora de negociación
Volumen promedio (3 m)
853
Volumen financiero
-
Precio Promedio Ponderado
-

7XH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-2.710843373496.646.646.489296.51482777DE
4-0.42-6.104651162796.886.926.0415456.44957758DE
120.814.13427561845.667.025.638536.41105976DE
260.081.25391849536.387.025.315906.11674036DE
52-0.19-2.857142857146.657.245.311796.27522586DE
1561.47529.58876629894.9857.244.8811696.13642539DE
2601.47529.58876629894.9857.244.8811696.13642539DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
weedtrader420 weedtrader420 5 minutos hace
Dude I’ve been in cryptocurrency for a long time. I was buying HBAR when it was nothing. you must’ve just found this coin.
HBARUSD
Hardazoak Hardazoak 6 minutos hace
I have great respect for Benny. He made me and many others extremely wealthy, I am forever greatful for his advice and standing up against all you dirty rotten market makers.
AABB
lovethatgreen lovethatgreen 9 minutos hace
Disgruntled shareholders ?

Buddy I just state the obvious facts.

Gl
BLFR
Disquisition Disquisition 9 minutos hace
I'll ask you a third time, blackhawks

...since you seem to possess an utter inability to answer such a simple question. Which, I suppose, means you are well aware of how embarrassing your answer is 😜

When was the LAST DAY that you had NOT ONE SINGLE thought of D
Hardazoak Hardazoak 10 minutos hace
Aabb is Asia, China is in Asia, there you have it, keep it simple and stop with the lies gitreal.
AABB
BIOCHEMUP BIOCHEMUP 10 minutos hace
SOUN $17-$20
SOUN
Konaploinks Konaploinks 10 minutos hace
Ponderosa. Yep. It’s just a mere formality , just for starters. This latest 8 k just beefed up their wallets. As far as the corp I believe new 8 k’s are being drafted. Gotta take care of mom and dad first. Right! Now I’d like to see a ton of preferred shares issued at some crazy high price each, tha
MSFT NVDA
DL11 DL11 11 minutos hace
When does SOUN report positive earnings per share? Revenue growth impressive, but without positive earnings, I fear dilution (increase in shares outstanding) in the future. GLTA!
SOUN
Hardazoak Hardazoak 12 minutos hace
Since you are having a hard time understanding my replies, I will state it again a few more times so everyone is clear. Clive exercising his right to convert shares ~which is what he is doing~, is not the same as Clive selling his shares. Can't wait for Benny to take us to 8 dollar land.
AABB
rogers711 rogers711 12 minutos hace
The iceberg is melting? Do explain lol
RDGL
Jetmek_03052 Jetmek_03052 12 minutos hace
I just PROVED she was absolutely incorrect regarding the QB issue.

SHE LIED. If you want to champion her, you do so in the face of irrefutable, factual information.

EVERYONE can see it. You are as bad as she is.

I PROVED she is lying about the company d
DBMM
Jaxon2010 Jaxon2010 13 minutos hace
Yes sir.
 Bumped it's head on the fifty yesterday but that's normal. 
IGPK
Lottalead Lottalead 14 minutos hace
Yes, progress. I think that you were right when you suggested that they are likely working on or have filed Form 10 for uplist to QB and this is why it is taking so long to launch. They want to be out of the pinks, can’t blame ‘em.
Thanks.
ECPL
rogers711 rogers711 14 minutos hace
I was under the impression they are focused on Southeast Asia.. I don't think we see IDE in the states until mid 2025 at earliest... will see. 
RDGL
peteypickem peteypickem 14 minutos hace
😂😂😂 we need to set up another trip together,, that was a blast
PioneerPhoenix73 PioneerPhoenix73 14 minutos hace
Do you have anything else that you can harp about in regards to Sintx ?

It is now being claimed that Sintx Technologies' reverse splits were caused by strategic manipulation by certain shadowy figures who profited. This is what I like to call a conspiracy. It's an obvious illegal act
SINT
georgie18 georgie18 15 minutos hace
Thanks you do the same...🥳...BTW...my target is .02 plus...Based on the W pattern on my chart...but first it needs to Break/Hold .01
IGPK
peteypickem peteypickem 16 minutos hace
Doing a wrap around deck now out back,,,boredom set in 🤣🤣🤣… lumber and Trex prices aren’t what they use to be 😂.. I’ll send u out the bath pics or video today
Krombacher Krombacher 17 minutos hace
Based on some new information, I speculate that Peter will move the timeline of the destruction of the shorts from March 2025 to by Christmas 2024.

Hence, based on this speculation, I advise against tax loss harvesting this year.

Krombacher
ERHE
JakBqk JakBqk 18 minutos hace
Was just thinking it's been over 5 months since I've heard anything from Rashad or Tim.
I have been trying believe me. They owe us a shareholder meeting required by sec law. They can either do their fiduciary duties and responsibilities,, or shareholders can contact the county court system wh
DRNK
georgie18 georgie18 18 minutos hace
Yes Indeed...🥳
georgie18 georgie18 18 minutos hace
Your very welcome...🥳
RDAR

Su Consulta Reciente

Delayed Upgrade Clock