ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rana Gruber ASA

Rana Gruber ASA (7XH)

6.45
0.01
( 0.16% )
Actualizado: 04:18:08
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.45
Postura de Compra
6.50
Postura de Venta
6.55
Volume Operado de la Acción
1
6.45 Rango del Día 6.45
5.30 Rango de 52 semanas 7.24
Precio Anterior
6.44
Precio de Apertura
6.45
Última hora de negociación
02:30:12
Volumen promedio (3 m)
837
Volumen financiero
-
Precio Promedio Ponderado
-

7XH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.9216589861756.516.566.457616.51314503DE
4-0.35-5.147058823536.86.896.0413706.42425144DE
120.8214.56483126115.637.025.638376.41169395DE
260.213.365384615386.247.025.315676.1140433DE
52-0.32-4.726735598236.777.245.311826.27269727DE
1561.46529.38816449354.9857.244.8811646.13651118DE
2601.46529.38816449354.9857.244.8811646.13651118DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
1.78 €
(118.67%)
126.15k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
LL3PanGenomic Health Inc
0.1514 €
(24.40%)
1.87k
DJDADieteren Group
159.60 €
(23.72%)
1.35k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0025 €
(-7.41%)
246.25M
D7GNel ASA
0.2685 €
(-0.52%)
1.23M
PF8European Lithium Limited
0.0252 €
(-5.97%)
933.56k
3CPXiaomi Corporation
3.8475 €
(-1.22%)
917.26k
24YBrainchip Holdings Ltd
0.155 €
(12.48%)
583.15k
Zardiw Zardiw 1 minuto hace
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 4 minutos hace
Usually canadian shorting crews..........fwiw

Z
HMBL
Zardiw Zardiw 6 minutos hace
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
diggitydoodle diggitydoodle 6 minutos hace
WOW! Number 2 on the meaningless Breakout Board after 700+ mill traded. Not bad for a ticker with nothing to show for it!
Meaningful or meaningless...no one knows!
GLTA!
GNCP!!$$$???????????????????????????
GNCP
Zardiw Zardiw 6 minutos hace
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Ispro Ispro 6 minutos hace
350 LOL
FNMA
Iggy_Bot Iggy_Bot 6 minutos hace
Thanks SBL.
Ranb2khz Ranb2khz 8 minutos hace
Merry Christmas, Darling – Carpenters (Lyric Video)

[yt]IOvclFSSlJk[/yt]

https://www.youtube.com/watch?v=IOvclFSSlJk






Zardiw Zardiw 9 minutos hace
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
Omar8 Omar8 9 minutos hace
Release from PAU


https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
Zardiw Zardiw 9 minutos hace
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
capgain capgain 9 minutos hace
Seems to happen a lot :)
Zardiw Zardiw 13 minutos hace
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
ksquared ksquared 14 minutos hace
We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
JakBqk JakBqk 15 minutos hace
After taxes and fees I avg. about $500/wk gains from little trades in sub penny stocks. Decent lunch money I guess 😀🍔🍟🥤🍦
for what very little effort I put into it. Maybe 3-4 hours of due diligence each week.
PHIL
pepeoil pepeoil 15 minutos hace
Does anyone know if Hnrc aka Cunningham resources, paid their divi from 2 years ago? Bwahaaaaaaa
ksquared ksquared 16 minutos hace
GM, Larry. And bye-bye Wray.
Good news to start the day.
Thanks.
capgain capgain 17 minutos hace
I agree. Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
eyal2 eyal2 17 minutos hace
style="font-size: 16px""Reporting on location with more news to follow."
style="font-size: 16px"

style="color: rgba(189, 193, 198, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: small; background-color: rgba(32, 33, 36, 1)"Let's see what ne
MWWC
Wolf-man jack Wolf-man jack 17 minutos hace
WQLF SAID: Something to consider that The WQLF mentioned awhile back. Is CV Sciences going to license a product similar to CVSI-007? It would seem to be a very good option to Quickly enter the marketplace.

Incannex Nicotine Gum

Incannex Healthcare is developing a CBD-ba
CVSI
Iggy_Bot Iggy_Bot 18 minutos hace
Thanks NYBob, onward and upward.
MMTMF
JakBqk JakBqk 18 minutos hace
Yes, I had an AON(all or none) limit order a few weeks ago on the Ask at .0002 and it immediately filled at .00015. This has happened a handful of times with other stocks too where AON limit orders filled below the Ask price.
PHIL
pepeoil pepeoil 18 minutos hace
Has anyone here gone for a cruise on joshys yacht? Bwahahaaaaaaa. He has a yacht but his merchant account provider sued him for non payment. Lol

Su Consulta Reciente

Delayed Upgrade Clock