ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rana Gruber ASA

Rana Gruber ASA (7XH)

6.45
0.01
( 0.16% )
Actualizado: 07:40:22
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.45
Postura de Compra
6.45
Postura de Venta
6.49
Volume Operado de la Acción
1
6.45 Rango del Día 6.45
5.30 Rango de 52 semanas 7.24
Precio Anterior
6.44
Precio de Apertura
6.45
Última hora de negociación
02:30:12
Volumen promedio (3 m)
837
Volumen financiero
-
Precio Promedio Ponderado
-

7XH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.9216589861756.516.566.457616.51314503DE
4-0.35-5.147058823536.86.896.0413706.42425144DE
120.8214.56483126115.637.025.638376.41169395DE
260.213.365384615386.247.025.315676.1140433DE
52-0.32-4.726735598236.777.245.311826.27269727DE
1561.46529.38816449354.9857.244.8811646.13651118DE
2601.46529.38816449354.9857.244.8811646.13651118DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.29 €
(181.33%)
185.67k
UQ1Uniqure NV
14.46 €
(109.14%)
1.11k
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
XE7CCardiff Oncology Inc
3.505 €
(51.73%)
86.88k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
412.66M
D7GNel ASA
0.274 €
(1.52%)
2.74M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8255 €
(-1.78%)
1.3M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.77k
Pro_v12001 Pro_v12001 4 minutos hace
You are so wrong. It commercialization talks prior to these large tier 1's spending millions, they just want to understand better the material and what would make it fail. They basically put it through the wringer. He even said the robustness is better than they even thought!
LWLG
Hoskuld Hoskuld 4 minutos hace
Great find Hosai.
AVXL
bigfart bigfart 4 minutos hace
Buy and hold would be my recommendation
JOBY
budfoxfun budfoxfun 4 minutos hace
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM
DA88 DA88 4 minutos hace
Realiability testing will be ongoing simply due to the nature of that type of test.

We're not starting reliability testing, we are years into it. I believe we've satisfied requirements stipulated by the customer but it likely the most pressing point is identifying failure mechanisms
LWLG
exkitteryff exkitteryff 4 minutos hace
LOL, well then, pre-approval Biotechs are not where you should be IMHO because, NEWSFLASH..they are a gamble!
NWBO
Screech691 Screech691 5 minutos hace
Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th
SGTM
AveragePenny AveragePenny 5 minutos hace
$AURI - "SHAREHOLDERS UPDATES, thank you to several of our Patriotic shareholders who introduced our gummies and programs to yhe veterans. We now have several LOI offer to purchase, and a non profit for the veterans who stand to benefit from our potential sales."

https://x.com/AURI_O
AURI
Screech691 Screech691 5 minutos hace
Endorsed by: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world
SGTM
Screech691 Screech691 5 minutos hace
Direct Manufacture
As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
SGTM
Katfish Katfish 5 minutos hace
Stocks with buying interest early AM:
CPIX
CMRX
CRDF
PCSA
PBM
QURE
TRNR
QBTS
AGRI
BNZI
AGRI BNZI CMRX
Hoskuld Hoskuld 6 minutos hace
Sab, fwiw CVRs are not generally attractive to companies for a few reasons. People talk about them but they are uncommon in practice. When they are used, it is usually in the case of acquisition of a company that already has good revenues (so there is a good price being paid for it already) and ha
AVXL
scubastevemd scubastevemd 6 minutos hace
So, are you thinking it spikes up to the red line with a major announcement all of a sudden or will it be a long climb back?
PLUG
Moonboy1 Moonboy1 6 minutos hace
Haha poor nio right back down.
NIO
georgie18 georgie18 6 minutos hace
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
PBM
learningcurve2020 learningcurve2020 6 minutos hace
You never acknowledged my claim but now it's BS.  Got it.  Another shill.  
NWBO
Tootall7 Tootall7 6 minutos hace
Just my opinion here but there is a reason they are keeping it pink current so they can get as much as they can out of the ones buying here.  Eventually when the buying dries up completely they will do a R/S and keep on with the same cycle of money flowing to the CEO's pockets.  
UBQU
georgie18 georgie18 7 minutos hace
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
PBM
north40000 north40000 7 minutos hace
Kanter, DOJ, antitrust on CNBC-Tv in 3 minutes
AMRN
georgie18 georgie18 7 minutos hace
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
PBM
glenn1919 glenn1919 7 minutos hace
MNY......MULN......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNY MULN
crazy horse 0 crazy horse 0 8 minutos hace
Time for basketball see ya
Momentum_Scalper Momentum_Scalper 8 minutos hace
Super solid pick! The right pedigree https://www.linkedin.com/in/maickel-abdou-88244310?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
RDAR
Golden Cross Golden Cross 8 minutos hace
$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger. Global Expansion Underway🌐

https://youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR

Su Consulta Reciente

Delayed Upgrade Clock