ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rana Gruber ASA

Rana Gruber ASA (7XH)

6.45
0.01
( 0.16% )
Actualizado: 08:32:15
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.45
Postura de Compra
6.44
Postura de Venta
6.49
Volume Operado de la Acción
1
6.45 Rango del Día 6.45
5.30 Rango de 52 semanas 7.24
Precio Anterior
6.44
Precio de Apertura
6.45
Última hora de negociación
02:30:12
Volumen promedio (3 m)
837
Volumen financiero
-
Precio Promedio Ponderado
-

7XH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.9216589861756.516.566.457616.51314503DE
4-0.35-5.147058823536.86.896.0413706.42425144DE
120.8214.56483126115.637.025.638376.41169395DE
260.213.365384615386.247.025.315676.1140433DE
52-0.32-4.726735598236.777.245.311826.27269727DE
1561.46529.38816449354.9857.244.8811646.13651118DE
2601.46529.38816449354.9857.244.8811646.13651118DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.05 €
(151.84%)
193.12k
UQ1Uniqure NV
13.60 €
(96.70%)
32.49k
KH6NewAmsterdam Pharma Company NV
24.00 €
(36.36%)
317
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
XE7CCardiff Oncology Inc
3.05 €
(32.03%)
93.03k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
AXIAtos SE
0.0024 €
(-11.11%)
461.95M
D7GNel ASA
0.2731 €
(1.19%)
3.06M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8335 €
(-1.58%)
1.4M
PLUNPlug Power Inc
2.4195 €
(-4.22%)
840.05k
TradingCharts TradingCharts 3 minutos hace
Battery manufacturing: Only the lowest-cost producers will survive

Over the last year and a half, cell production costs have plummeted, due to falling lithium prices, increased automation and technology advancements. Furthermore, due to huge oversupply within the Chinese market, margi
Checkmate 36 Checkmate 36 3 minutos hace
Guzzi,
Hey man, only guilty people get offended. If what I said does not apply to you, then you have no reason to get offended.

I believe your a frustrated long.

I believe we are entitled to be frustrated…but let’s all just pick a side. Those that criticize and
NWBO
linkvest linkvest 3 minutos hace
5s are up and waiting
IGPK
jour_trader jour_trader 3 minutos hace
That is among the most disgusting posts I have seen, but doesn't surprise me in the slightest. You don't care if the product works? You don't care if it's actually helping others that have a specific diagnosis for which the product aims to help? This is the epitome of why some loathe the direction o
ELTP
JusticeWillWin JusticeWillWin 3 minutos hace
🔥🔥COOP has still ~$224 MILLION LEFT in their current STOCK REPURCHASE program and can BUY BACK ~ 2.3 MILLION additional shares!
COOP
I-Glow I-Glow 4 minutos hace
This isn't true:

"Just some common sense thoughts. $SPZI has submitted legal financial filings showing over a 100 mil in gross income with 14 mil net."

The financials aren't audited and Spooz doesn't report to the SEC - so they don't have any filing Obligations.
SPZI
mrkirby mrkirby 4 minutos hace
Bashers are out in full force today. Something big is coming. Bashers actions prove it. Get some D & D and invest accordingly..
IFUS
getmoreshares getmoreshares 4 minutos hace
its about life and attitude. some wallow in negativity
BCAP
rlpflorida rlpflorida 4 minutos hace
A lot of NSAV tweets on X this morning! What does everyone think?
NSAV
qualityincolor qualityincolor 4 minutos hace
This company is awesome!! Actual press releases?? No way!! Not just a tweet?? Let's get OTCIQ access!!
RDAR
misterfishman misterfishman 4 minutos hace
true,but the otc can be impatient.....most of the time.
RDAR
peanutz peanutz 4 minutos hace
People say fluff . I call it transparency. Trying to keep shareholders in the loop .
RDAR
IB_ IB_ 4 minutos hace
Some dude with a bottle of Elite's Adderall probably offered one of his Adderall to some girl wanting to study for an exam one night, so being all cautious, she asked who makes it? What will it do? Is there any side effects? He assures her everything is fine and she says, "Okay" ... he then proceeds
ELTP
Goldenboy17 Goldenboy17 5 minutos hace
LOL! Sorry, I was just thinking about EXPL again. It always makes me laugh.
EXPL
carvajal carvajal 5 minutos hace
Someone frame this post 💯
HMBL
Hercules1 Hercules1 5 minutos hace
https://x.com/Benito95899507/status/1866471372744196370
HMBL
resx18 resx18 5 minutos hace
We now have several LOI offer to purchase, and a non profit for the veterans who stand to benefit from our potential sales.
AURI
urge2surge urge2surge 5 minutos hace
Think that's most holders sentiments on the current malaise. Ray needs to deliver and reverse it, preferably through execution and withholding from ATM. That'll reverse the flipper to investor psychology, and provide a pathway towards viability.
Just my take.
IDVV
tw0122 tw0122 5 minutos hace
One more round of $3s $2.90+ 133%
CPIX
KISSINGER KISSINGER 5 minutos hace
GTSM has any OTC stock by the balls nitz!
AHRO
BullNBear52 BullNBear52 5 minutos hace
~~COMPX 12/10/2024~~~~~~~

Previous Close

19,736.69 -123.08

19875 BullNBear52
19699 SSKILLZ1
COMP
Moonboy1 Moonboy1 5 minutos hace
2 not 12
PEPEEUSD
tdbowieknife tdbowieknife 5 minutos hace
So that's why folks should buy stock in a scam??

Lol...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
Catpole Catpole 6 minutos hace
Thanks! Keep us posted on the progress.
ENZC
Moonboy1 Moonboy1 6 minutos hace
So close to surpassing Shib only 12 ticks away
PEPEEUSD

Su Consulta Reciente

Delayed Upgrade Clock