Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rana Gruber ASA | 7XH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.49% | 6.14 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.14 | 6.17 |
Resumen Histórico 7XH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.37 | 6.24 | 6.29 | 806 | -0.22 | -3.46% |
| 1 Month | 6.52 | 6.85 | 6.24 | 6.44 | 459 | -0.38 | -5.83% |
| 3 Months | 6.51 | 7.21 | 6.24 | 6.76 | 600 | -0.37 | -5.68% |
| 6 Months | 6.93 | 7.24 | 6.08 | 6.56 | 798 | -0.79 | -11.40% |
| 1 Year | 4.985 | 7.24 | 4.88 | 6.16 | 879 | 1.16 | 23.17% |
| 3 Years | 4.985 | 7.24 | 4.88 | 6.16 | 879 | 1.16 | 23.17% |
| 5 Years | 4.985 | 7.24 | 4.88 | 6.16 | 879 | 1.16 | 23.17% |
7XH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 13 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 12 Jun 2024 | 6.25 | -0.02 | -0.32% | 6.26 | 6.28 | 6.25 | 600 |
| 11 Jun 2024 | 6.27 | 0.03 | 0.48% | 6.27 | 6.27 | 6.27 | 500 |
| 10 Jun 2024 | 6.24 | -0.07 | -1.11% | 6.30 | 6.30 | 6.24 | 101 |
| 07 Jun 2024 | 6.31 | -0.04 | -0.63% | 6.36 | 6.37 | 6.27 | 2,022 |
| 06 Jun 2024 | 6.35 | -0.10 | -1.55% | 6.38 | 6.38 | 6.35 | 255 |
| 05 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 04 Jun 2024 | 6.45 | -0.40 | -5.84% | 6.56 | 6.56 | 6.40 | 235 |
| 03 Jun 2024 | 6.85 | 0.17 | 2.54% | 6.85 | 6.85 | 6.85 | 9 |
| 31 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 20 |
| 30 May 2024 | 6.68 | -0.09 | -1.33% | 6.68 | 6.68 | 6.68 | 430 |
| 29 May 2024 | 6.77 | 0.12 | 1.80% | 6.77 | 6.77 | 6.77 | 400 |
| 28 May 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.65 | 6.65 | 335 |
| 27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 24 May 2024 | 6.60 | 0.09 | 1.38% | 6.47 | 6.60 | 6.47 | 96 |
| 23 May 2024 | 6.51 | 0.02 | 0.31% | 6.52 | 6.52 | 6.51 | 821 |
| 22 May 2024 | 6.49 | -0.03 | -0.46% | 6.49 | 6.49 | 6.49 | 14 |
| 21 May 2024 | 6.52 | 0.00 | 0.00% | 6.48 | 6.54 | 6.48 | 1,410 |
| 20 May 2024 | 6.52 | 0.10 | 1.56% | 6.52 | 6.52 | 6.52 | 100 |
| 17 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
| 16 May 2024 | 6.42 | -0.07 | -1.08% | 6.42 | 6.42 | 6.42 | 1 |
