Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rana Gruber ASA | 7XH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 1.37% | 6.66 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.56 | 6.56 | 6.56 | 6.66 | 6.57 |
Resumen Histórico 7XH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.64 | 6.56 | 6.58 | 423 | 0.04 | 0.60% |
| 1 Month | 6.65 | 6.85 | 6.03 | 6.26 | 1,813 | 0.01 | 0.15% |
| 3 Months | 6.73 | 7.21 | 6.03 | 6.52 | 1,070 | -0.07 | -1.04% |
| 6 Months | 7.18 | 7.24 | 6.03 | 6.48 | 1,007 | -0.52 | -7.24% |
| 1 Year | 4.985 | 7.24 | 4.88 | 6.17 | 1,007 | 1.68 | 33.60% |
| 3 Years | 4.985 | 7.24 | 4.88 | 6.17 | 1,007 | 1.68 | 33.60% |
| 5 Years | 4.985 | 7.24 | 4.88 | 6.17 | 1,007 | 1.68 | 33.60% |
7XH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.56 | -0.08 | -1.20% | 6.56 | 6.56 | 6.56 | 1 |
| 24 Jun 2024 | 6.64 | 0.08 | 1.22% | 6.62 | 6.64 | 6.62 | 27 |
| 21 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0.00 |
| 20 Jun 2024 | 6.56 | -0.06 | -0.91% | 6.60 | 6.60 | 6.56 | 940 |
| 19 Jun 2024 | 6.62 | 0.41 | 6.60% | 6.62 | 6.62 | 6.62 | 302 |
| 18 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0.00 |
| 17 Jun 2024 | 6.21 | -0.04 | -0.64% | 6.13 | 6.21 | 6.03 | 21,024 |
| 14 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 13 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 12 Jun 2024 | 6.25 | -0.02 | -0.32% | 6.26 | 6.28 | 6.25 | 600 |
| 11 Jun 2024 | 6.27 | 0.03 | 0.48% | 6.27 | 6.27 | 6.27 | 500 |
| 10 Jun 2024 | 6.24 | -0.07 | -1.11% | 6.24 | 6.24 | 6.24 | 100 |
| 07 Jun 2024 | 6.31 | -0.04 | -0.63% | 6.36 | 6.37 | 6.27 | 2,022 |
| 06 Jun 2024 | 6.35 | -0.10 | -1.55% | 6.38 | 6.38 | 6.35 | 255 |
| 05 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 04 Jun 2024 | 6.45 | -0.40 | -5.84% | 6.56 | 6.56 | 6.40 | 235 |
| 03 Jun 2024 | 6.85 | 0.17 | 2.54% | 6.85 | 6.85 | 6.85 | 9 |
| 31 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 20 |
| 30 May 2024 | 6.68 | -0.09 | -1.33% | 6.68 | 6.68 | 6.68 | 430 |
| 29 May 2024 | 6.77 | 0.12 | 1.80% | 6.77 | 6.77 | 6.77 | 400 |
| 28 May 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.65 | 6.65 | 335 |
| 27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
