7XH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 6.64 | 0.08 | 1.22% | 6.62 | 6.64 | 6.62 | 27 |
21 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0.00 |
20 Jun 2024 | 6.56 | -0.06 | -0.91% | 6.60 | 6.60 | 6.56 | 940 |
19 Jun 2024 | 6.62 | 0.41 | 6.60% | 6.62 | 6.62 | 6.62 | 302 |
18 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0.00 |
17 Jun 2024 | 6.21 | -0.04 | -0.64% | 6.13 | 6.21 | 6.03 | 21,024 |
14 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
13 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
12 Jun 2024 | 6.25 | -0.02 | -0.32% | 6.26 | 6.28 | 6.25 | 600 |
11 Jun 2024 | 6.27 | 0.03 | 0.48% | 6.27 | 6.27 | 6.27 | 500 |
10 Jun 2024 | 6.24 | -0.07 | -1.11% | 6.30 | 6.30 | 6.24 | 101 |
07 Jun 2024 | 6.31 | -0.04 | -0.63% | 6.36 | 6.37 | 6.27 | 2,022 |
06 Jun 2024 | 6.35 | -0.10 | -1.55% | 6.38 | 6.38 | 6.35 | 255 |
05 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
04 Jun 2024 | 6.45 | -0.40 | -5.84% | 6.56 | 6.56 | 6.40 | 235 |
03 Jun 2024 | 6.85 | 0.17 | 2.54% | 6.85 | 6.85 | 6.85 | 9 |
31 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 20 |
30 May 2024 | 6.68 | -0.09 | -1.33% | 6.68 | 6.68 | 6.68 | 430 |
29 May 2024 | 6.77 | 0.12 | 1.80% | 6.77 | 6.77 | 6.77 | 400 |
28 May 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.65 | 6.65 | 335 |
27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
24 May 2024 | 6.60 | 0.09 | 1.38% | 6.47 | 6.60 | 6.47 | 96 |
23 May 2024 | 6.51 | 0.02 | 0.31% | 6.52 | 6.52 | 6.51 | 821 |
22 May 2024 | 6.49 | -0.03 | -0.46% | 6.49 | 6.49 | 6.49 | 14 |
21 May 2024 | 6.52 | 0.00 | 0.00% | 6.48 | 6.54 | 6.48 | 1,410 |
20 May 2024 | 6.52 | 0.10 | 1.56% | 6.52 | 6.52 | 6.52 | 100 |
17 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
16 May 2024 | 6.42 | -0.07 | -1.08% | 6.42 | 6.42 | 6.42 | 1 |
15 May 2024 | 6.49 | -0.01 | -0.15% | 6.49 | 6.54 | 6.40 | 1,607 |
14 May 2024 | 6.50 | -0.71 | -9.85% | 6.60 | 6.60 | 6.50 | 2,595 |
13 May 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0.00 |
10 May 2024 | 7.21 | 0.32 | 4.64% | 7.01 | 7.21 | 7.01 | 1,506 |
09 May 2024 | 6.89 | -0.06 | -0.86% | 6.89 | 6.89 | 6.89 | 2 |
08 May 2024 | 6.95 | -0.22 | -3.07% | 7.02 | 7.02 | 6.95 | 1,200 |
07 May 2024 | 7.17 | 0.07 | 0.99% | 7.09 | 7.17 | 7.04 | 863 |
06 May 2024 | 7.10 | 0.05 | 0.71% | 7.06 | 7.10 | 7.06 | 435 |
03 May 2024 | 7.05 | 0.08 | 1.15% | 7.05 | 7.05 | 7.05 | 70 |
02 May 2024 | 6.97 | -0.05 | -0.71% | 6.98 | 7.03 | 6.97 | 154 |
30 Abr 2024 | 7.02 | 0.10 | 1.45% | 7.00 | 7.02 | 7.00 | 3,000 |
29 Abr 2024 | 6.92 | 0.04 | 0.58% | 6.92 | 6.92 | 6.92 | 9 |
26 Abr 2024 | 6.88 | -0.08 | -1.15% | 6.88 | 6.88 | 6.88 | 75 |
25 Abr 2024 | 6.96 | 0.07 | 1.02% | 6.70 | 6.96 | 6.70 | 1,801 |
24 Abr 2024 | 6.89 | 0.03 | 0.44% | 6.89 | 6.89 | 6.89 | 200 |
23 Abr 2024 | 6.86 | 0.10 | 1.48% | 6.84 | 6.86 | 6.84 | 221 |
22 Abr 2024 | 6.76 | -0.03 | -0.44% | 6.76 | 6.76 | 6.76 | 370 |
19 Abr 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
18 Abr 2024 | 6.79 | -0.28 | -3.96% | 6.79 | 6.79 | 6.79 | 2 |
17 Abr 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0.00 |
16 Abr 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0.00 |
15 Abr 2024 | 7.07 | 0.10 | 1.43% | 7.14 | 7.14 | 6.97 | 962 |
12 Abr 2024 | 6.97 | 0.10 | 1.46% | 6.86 | 6.97 | 6.86 | 2,750 |
11 Abr 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0.00 |
10 Abr 2024 | 6.87 | 0.02 | 0.29% | 6.85 | 6.87 | 6.85 | 20 |
09 Abr 2024 | 6.85 | 0.06 | 0.88% | 6.85 | 6.85 | 6.85 | 400 |
08 Abr 2024 | 6.79 | 0.10 | 1.49% | 6.79 | 6.79 | 6.79 | 13 |
05 Abr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0.00 |
04 Abr 2024 | 6.69 | -0.06 | -0.89% | 6.69 | 6.69 | 6.69 | 11 |
03 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
02 Abr 2024 | 6.75 | 0.01 | 0.15% | 6.73 | 6.75 | 6.73 | 225 |
28 Mar 2024 | 6.74 | -0.02 | -0.30% | 6.74 | 6.74 | 6.74 | 1 |
27 Mar 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0.00 |