Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2990T | 2990T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.04 | 1.01 | 1.06 | 1.01 |
Resumen Histórico 2990T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2990T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.01 | 0.07 | 7.45% | 0.97 | 1.04 | 0.96 | 0 |
20 May 2024 | 0.94 | 0.10 | 11.90% | 0.86 | 0.94 | 0.84 | 0 |
17 May 2024 | 0.84 | 0.01 | 1.20% | 0.83 | 0.91 | 0.83 | 0 |
16 May 2024 | 0.83 | 0.05 | 6.41% | 0.77 | 0.85 | 0.74 | 0 |
15 May 2024 | 0.78 | -0.04 | -4.88% | 0.89 | 0.89 | 0.75 | 0 |
14 May 2024 | 0.82 | -0.13 | -13.68% | 0.91 | 0.91 | 0.76 | 0 |
13 May 2024 | 0.95 | 0.03 | 3.26% | 0.86 | 0.97 | 0.82 | 0 |
10 May 2024 | 0.92 | 0.15 | 19.48% | 0.73 | 0.92 | 0.73 | 0 |
09 May 2024 | 0.77 | -0.22 | -22.22% | 0.96 | 0.97 | 0.76 | 0 |
08 May 2024 | 0.99 | -0.49 | -33.11% | 1.31 | 1.33 | 0.91 | 0 |
07 May 2024 | 1.48 | 0.02 | 1.37% | 1.44 | 1.50 | 1.43 | 0 |
06 May 2024 | 1.46 | -0.06 | -3.95% | 1.53 | 1.53 | 1.45 | 0 |
03 May 2024 | 1.52 | -0.19 | -11.11% | 1.61 | 1.61 | 1.44 | 0 |
02 May 2024 | 1.71 | 0.07 | 4.27% | 1.62 | 1.72 | 1.62 | 0 |
30 Abr 2024 | 1.64 | 0.06 | 3.80% | 1.56 | 1.67 | 1.56 | 0 |
29 Abr 2024 | 1.58 | -0.04 | -2.47% | 1.64 | 1.65 | 1.56 | 0 |
26 Abr 2024 | 1.62 | -0.17 | -9.50% | 1.74 | 1.75 | 1.60 | 0 |
25 Abr 2024 | 1.79 | 0.03 | 1.70% | 1.78 | 1.83 | 1.77 | 0 |
24 Abr 2024 | 1.76 | 0.05 | 2.92% | 1.71 | 1.77 | 1.69 | 0 |
23 Abr 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.73 | 1.67 | 0 |
22 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.70 | 1.73 | 1.66 | 0 |