Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2990T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.44 | 0.01 | 0.70% | 1.46 | 1.60 | 1.41 | 0 |
| 14 Jun 2024 | 1.43 | 0.16 | 12.60% | 1.29 | 1.43 | 1.28 | 0 |
| 13 Jun 2024 | 1.27 | 0.06 | 4.96% | 1.24 | 1.28 | 1.24 | 0 |
| 12 Jun 2024 | 1.21 | -0.03 | -2.42% | 1.24 | 1.25 | 1.16 | 0 |
| 11 Jun 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.28 | 1.18 | 0 |
| 10 Jun 2024 | 1.25 | 0.07 | 5.93% | 1.23 | 1.26 | 1.22 | 0 |
| 07 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.21 | 1.23 | 1.17 | 0 |
| 06 Jun 2024 | 1.19 | -0.05 | -4.03% | 1.21 | 1.22 | 1.15 | 0 |
| 05 Jun 2024 | 1.24 | 0.06 | 5.08% | 1.15 | 1.25 | 1.12 | 0 |
| 04 Jun 2024 | 1.18 | 0.07 | 6.31% | 1.15 | 1.23 | 1.11 | 0 |
| 03 Jun 2024 | 1.11 | -0.06 | -5.13% | 1.11 | 1.13 | 1.07 | 0 |
| 31 May 2024 | 1.17 | 0.02 | 1.74% | 1.19 | 1.23 | 1.16 | 0 |
| 30 May 2024 | 1.15 | -0.08 | -6.50% | 1.26 | 1.27 | 1.14 | 0 |
| 29 May 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.29 | 1.14 | 0 |
| 28 May 2024 | 1.20 | 0.10 | 9.09% | 1.08 | 1.22 | 1.08 | 0 |
| 27 May 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.12 | 1.08 | 0 |
| 24 May 2024 | 1.15 | 0.06 | 5.50% | 1.12 | 1.17 | 1.10 | 0 |
| 23 May 2024 | 1.09 | 0.06 | 5.83% | 1.02 | 1.16 | 1.02 | 0 |
| 22 May 2024 | 1.03 | 0.02 | 1.98% | 1.04 | 1.06 | 1.01 | 0 |
| 21 May 2024 | 1.01 | 0.07 | 7.45% | 0.97 | 1.04 | 0.96 | 0 |
| 20 May 2024 | 0.94 | 0.10 | 11.90% | 0.86 | 0.94 | 0.84 | 0 |
| 17 May 2024 | 0.84 | 0.01 | 1.20% | 0.83 | 0.91 | 0.83 | 0 |
| 16 May 2024 | 0.83 | 0.05 | 6.41% | 0.77 | 0.85 | 0.74 | 0 |
| 15 May 2024 | 0.78 | -0.04 | -4.88% | 0.89 | 0.89 | 0.75 | 0 |
| 14 May 2024 | 0.82 | -0.13 | -13.68% | 0.91 | 0.91 | 0.76 | 0 |
| 13 May 2024 | 0.95 | 0.03 | 3.26% | 0.86 | 0.97 | 0.82 | 0 |
| 10 May 2024 | 0.92 | 0.15 | 19.48% | 0.73 | 0.92 | 0.73 | 0 |
| 09 May 2024 | 0.77 | -0.22 | -22.22% | 0.96 | 0.97 | 0.76 | 0 |
| 08 May 2024 | 0.99 | -0.49 | -33.11% | 1.31 | 1.33 | 0.91 | 0 |
| 07 May 2024 | 1.48 | 0.02 | 1.37% | 1.44 | 1.50 | 1.43 | 0 |
| 06 May 2024 | 1.46 | -0.06 | -3.95% | 1.53 | 1.53 | 1.45 | 0 |
| 03 May 2024 | 1.52 | -0.19 | -11.11% | 1.61 | 1.61 | 1.44 | 0 |
| 02 May 2024 | 1.71 | 0.07 | 4.27% | 1.62 | 1.72 | 1.62 | 0 |
| 30 Abr 2024 | 1.64 | 0.06 | 3.80% | 1.56 | 1.67 | 1.56 | 0 |
| 29 Abr 2024 | 1.58 | -0.04 | -2.47% | 1.64 | 1.65 | 1.56 | 0 |
| 26 Abr 2024 | 1.62 | -0.17 | -9.50% | 1.74 | 1.75 | 1.60 | 0 |
| 25 Abr 2024 | 1.79 | 0.03 | 1.70% | 1.78 | 1.83 | 1.77 | 0 |
| 24 Abr 2024 | 1.76 | 0.05 | 2.92% | 1.71 | 1.77 | 1.69 | 0 |
| 23 Abr 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.73 | 1.67 | 0 |
| 22 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.70 | 1.73 | 1.66 | 0 |
| 19 Abr 2024 | 1.75 | 0.05 | 2.94% | 1.73 | 1.79 | 1.72 | 0 |
| 18 Abr 2024 | 1.70 | -0.17 | -9.09% | 1.83 | 1.83 | 1.69 | 0 |
| 17 Abr 2024 | 1.87 | -0.11 | -5.56% | 1.91 | 1.94 | 1.86 | 0 |
| 16 Abr 2024 | 1.98 | 0.05 | 2.59% | 1.94 | 2.00 | 1.92 | 0 |
| 15 Abr 2024 | 1.93 | -0.04 | -2.03% | 1.91 | 1.95 | 1.87 | 0 |
| 12 Abr 2024 | 1.97 | 0.22 | 12.57% | 1.73 | 1.97 | 1.71 | 0 |
| 11 Abr 2024 | 1.75 | -0.03 | -1.69% | 1.77 | 1.80 | 1.70 | 0 |
| 10 Abr 2024 | 1.78 | -1.22 | -40.67% | 1.77 | 1.78 | 1.65 | 0 |
| 09 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 08 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 05 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 04 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 03 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 02 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 28 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 25 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 22 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 21 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 20 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
