29GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.077 | 0.01 | 0.14% | 5.071 | 5.077 | 5.071 | 1,849 |
25 Jul 2024 | 5.07 | 0.00 | 0.04% | 5.07 | 5.07 | 5.07 | 0 |
24 Jul 2024 | 5.068 | 0.02 | 0.36% | 5.068 | 5.068 | 5.068 | 1,849 |
23 Jul 2024 | 5.05 | -0.01 | -0.14% | 5.05 | 5.05 | 5.05 | 0 |
22 Jul 2024 | 5.057 | -0.01 | -0.20% | 5.057 | 5.057 | 5.057 | 0 |
19 Jul 2024 | 5.067 | 0.01 | 0.14% | 5.067 | 5.067 | 5.062 | 19,735 |
18 Jul 2024 | 5.06 | 0.01 | 0.12% | 5.057 | 5.06 | 5.057 | 3,630 |
17 Jul 2024 | 5.054 | 0.00 | 0.02% | 5.054 | 5.054 | 5.054 | 0 |
16 Jul 2024 | 5.053 | 0.01 | 0.18% | 5.053 | 5.053 | 5.053 | 0 |
15 Jul 2024 | 5.044 | 0.00 | -0.02% | 5.044 | 5.044 | 5.044 | 0 |
12 Jul 2024 | 5.045 | 0.01 | 0.26% | 5.046 | 5.046 | 5.045 | 3,653 |
11 Jul 2024 | 5.032 | 0.00 | 0.06% | 5.032 | 5.032 | 5.032 | 0 |
10 Jul 2024 | 5.029 | 0.00 | -0.06% | 5.029 | 5.029 | 5.029 | 0 |
09 Jul 2024 | 5.032 | 0.01 | 0.14% | 5.032 | 5.032 | 5.032 | 0 |
08 Jul 2024 | 5.025 | 0.00 | -0.04% | 5.025 | 5.025 | 5.025 | 0 |