ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
18.794
0.073
(0.39%)
Cerrado 29 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
18.794
Postura de Compra
18.768
Postura de Venta
18.82
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.721
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HPAE Últimas noticias

HSBC ETFs MSCI Europe Climate £ Net Asset Value(s)

HSBC ETFs MSCI Europe Climate £ 27 December 2024   Fund: MSCI EUR CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Climate £ Net Asset Value(s)

HSBC ETFs MSCI Europe Climate £ 24 December 2024   Fund: MSCI EUR CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Climate £ Net Asset Value(s)

HSBC ETFs MSCI Europe Climate £ 23 December 2024   Fund: MSCI EUR CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Climate £ Net Asset Value(s)

HSBC ETFs MSCI Europe Climate £ 20 December 2024   Fund: MSCI EUR CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Climate £ Net Asset Value(s)

HSBC ETFs MSCI Europe Climate £ 19 December 2024   Fund: MSCI EUR CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Climate £ Net Asset Value(s)

HSBC ETFs MSCI Europe Climate £ 18 December 2024   Fund: MSCI EUR CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Climate £ Net Asset Value(s)

HSBC ETFs MSCI Europe Climate £ 17 December 2024   Fund: MSCI EUR CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Climate £ Net Asset Value(s)

HSBC ETFs MSCI Europe Climate £ 16 December 2024   Fund: MSCI EUR CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Climate £ Net Asset Value(s)

HSBC ETFs MSCI Europe Climate £ 13 December 2024   Fund: MSCI EUR CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Climate £ Net Asset Value(s)

HSBC ETFs MSCI Europe Climate £ 12 December 2024   Fund: MSCI EUR CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
tedpeele tedpeele 5 minutos hace
Well, good luck to you even though we have vastly different perspectives.

I think you have indicated if something big was happenning it surely would have been reflected in the share price. That we can agree on. Maybe not if it’s one thing for a short amount of time, but this has been
LWLG
marcis marcis 6 minutos hace
From the Telvantis website

Raadr (Doing Business as Telvantis) announces $45 million working capital facility to drive accelerated growth
NEW YORK, NY – (NewMediaWire) – December 18, 2024 – Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Compan
RDAR
knrorrel knrorrel 6 minutos hace
$AEMD Offering out https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95164825/form-1-a-offering-statement-regulation-a
AEMD
bigworld bigworld 7 minutos hace
https://www.zerohedge.com/markets/bond-markets-are-revolting-ed-dowd-exposes-biden-admins-incompetence-or-fraud
Gmenfan Gmenfan 7 minutos hace
Immigration Solution: Flat 30% Tax on Migrants for a Golden Visa

George MentzBy George MentzThursday, 26 December 2024 01:10 PM ESTCurrent | Bio | Archive

The United States has long been a land of opportunity, attracting individuals from around the world seeking to buil
Jackxkr Jackxkr 8 minutos hace
Ok you refuse to learn.
NWBO
Gmenfan Gmenfan 8 minutos hace
Immigration Solution: Flat 30% Tax on Migrants for a Golden Visa

George MentzBy George MentzThursday, 26 December 2024 01:10 PM ESTCurrent | Bio | Archive

The United States has long been a land of opportunity, attracting individuals from around the world seeking to buil
Myst Myst 8 minutos hace
Hi P! Send me your gmail or yahoo email address and I'll send it over
Gmenfan Gmenfan 8 minutos hace
Immigration Solution: Flat 30% Tax on Migrants for a Golden Visa

George MentzBy George MentzThursday, 26 December 2024 01:10 PM ESTCurrent | Bio | Archive

The United States has long been a land of opportunity, attracting individuals from around the world seeking to buil
bas2020 bas2020 9 minutos hace
It only works for stock that's NOT manipulated. You know this...
NWBO
Jack_Herer Jack_Herer 9 minutos hace
Don't be obstuse, mastoiditises.
Like you are a caricature of someone afflicted with mascalia, Jack_Herer is obviously a nom de plume and I'm not going to post my curriculum vitae here.

Tasmania is little league in the mining world. There's no denying it, mastodon...
An
HIRU
Just the facts maam Just the facts maam 9 minutos hace
According to their Linkedin page:

ANI Pharmaceuticals, Inc. will participate in the 43rd Annual J.P. Morgan Healthcare Conference in San Francisco next month, which is taking place Jan. 13-16, 2025. ANI CEO Nikhil Lalwani will be presenting on Tuesday, January 14 at 2:15pm. Other ANI
ANIP
nwtf nwtf 10 minutos hace
Hate to tell you this but even if they start filing again it wont have any effect. This company and S/P went in the toilet before they quit filing.
ERHE
Jackxkr Jackxkr 11 minutos hace
Didn't think you understood it. Google why mgmt would buy the company stock on open market.
NWBO
jimr1717 jimr1717 12 minutos hace
LGMK comes through again with a top 5 tax loss investments for the 8th straight year.
LGMK
jimr1717 jimr1717 14 minutos hace
The only thing “shrinking” is your brain.
The S1 will cause this pos self enrichment scam to go sub penny where it belongs.

Only A Fool would be Fooled
ATMH
mascale mascale 15 minutos hace
Then continuing: "Mineral Resources Tasmania (MRT) is generally considered to be internationally respected due to Tasmania's reputation as one of the most mineral-rich regions globally, with high-grade mineral deposits, a strong regulatory environment, and a focus on sustainable mining practices, w
MRT
sab63090 sab63090 16 minutos hace
We had a great time with the family, except for the traffic coming back; glad my son-in-law drove us back! I've tried to catch up on the posts, but have not been able to read all of them. In my opinion, Investor, had a good ChatGp post about the JPM Healthcare Conference being a very important one
JPM
jman4956 jman4956 17 minutos hace
BB, 
Every time I read one of your post about a legal matter I can't help but smile thinking about the term Bunk Muffin. Thank you for that.

Promise and hope is another one I enjoyed.
NWBO
DRJ69 DRJ69 18 minutos hace
For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.
GRRR
CrashOverride CrashOverride 18 minutos hace
Preferred Stock are what BP will buy and we're not selling them as less than 1M have been sold by the company. I agree with Gary that management are not selling large percentages of the company now to BP. They will possibly sell a much smaller percentage in the future at a much higher share pri
NWBO
Tr8dervic Tr8dervic 18 minutos hace
Powerball Winning Numbers for 12/28/2024

6 31 51 54 55 12

There was no Grand Prize winner

The estimated Grand Prize was $151.9 Million ($69 Million Cash Value)

Next Powerball Drawing
Monday, Dec 30
Estimated Jackpot
Almosthere Almosthere 18 minutos hace
Amazing how the negative don't want to acknowledge paths to revenue from Apple using liquidmetal in an apple product. Statements like "1000 percent correct true" are either in denial or ignorant of the facts.

Apple could decide to give a manufacturing contract to LQMT and LQMT cou
LQMT

Su Consulta Reciente

Delayed Upgrade Clock