Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 19.885 | 0.07 | 0.34 | 19.9 | 19.932 | 19.871 | 907 |
| 1738085400 | 19.817 | -0.02 | -0.08 | 19.817 | 19.817 | 19.817 | 1 |
| 1737999000 | 19.833 | -0.03 | -0.13 | 19.784 | 19.85 | 19.784 | 4051 |
| 1737739800 | 19.859 | -0.05 | -0.26 | 19.99 | 20.0225 | 19.842 | 993 |
| 1737653400 | 19.91 | 0.03 | 0.14 | 19.906 | 19.914 | 19.823 | 32 |
| 1737567000 | 19.883 | 0.1 | 0.52 | 19.883 | 19.883 | 19.883 | 0 |
| 1737480600 | 19.78 | 0.09 | 0.46 | 19.78 | 19.78 | 19.78 | 0 |
| 1737394200 | 19.69 | 0.02 | 0.09 | 19.644 | 19.881 | 19.478 | 4177 |
| 1737135000 | 19.673 | 0.2 | 1.02 | 19.673 | 19.673 | 19.673 | 1 |
| 1737048600 | 19.474 | 0.18 | 0.94 | 19.474 | 19.474 | 19.474 | 0 |
| 1736962200 | 19.292 | 0.25 | 1.31 | 19.292 | 19.292 | 19.292 | 0 |
| 1736875800 | 19.042 | 0.05 | 0.28 | 19.042 | 19.042 | 19.042 | 0 |
| 1736789400 | 18.989 | -0.11 | -0.58 | 18.989 | 18.989 | 18.989 | 23 |
| 1736530200 | 19.1 | -0.17 | -0.86 | 19.1 | 19.1 | 19.1 | 0 |
| 1736443800 | 19.266 | 0.16 | 0.85 | 19.266 | 19.266 | 19.266 | 0 |
| 1736357400 | 19.103 | 0.03 | 0.13 | 19.08 | 19.17 | 19.013 | 49 |
| 1736271000 | 19.078 | 0.02 | 0.09 | 19.078 | 19.078 | 19.078 | 0 |
| 1736184600 | 19.06 | 0.22 | 1.18 | 19.06 | 19.06 | 19.06 | 0 |
| 1735925400 | 18.838 | -0.09 | -0.49 | 18.838 | 18.838 | 18.838 | 1 |
| 1735839000 | 18.931 | 0.21 | 1.12 | 18.936 | 18.943 | 18.904 | 4254 |
| 1735666200 | 18.721 | 0 | 0.00 | 18.721 | 18.721 | 18.721 | 0 |
| 1735579800 | 18.721 | -0.07 | -0.39 | 18.721 | 18.721 | 18.721 | 11 |
| 1735320600 | 18.794 | 0.07 | 0.39 | 18.794 | 18.794 | 18.794 | 0 |
| 1735061400 | 18.721 | 0 | 0.00 | 18.721 | 18.721 | 18.721 | 0 |
| 1734975000 | 18.721 | 0.07 | 0.36 | 18.721 | 18.721 | 18.721 | 17 |
| 1734715800 | 18.653 | -0.09 | -0.48 | 18.5 | 18.672 | 18.47 | 46072 |
| 1734629400 | 18.743 | -0.28 | -1.49 | 18.743 | 18.743 | 18.743 | 11 |
| 1734543000 | 19.026 | -0.01 | -0.05 | 19.026 | 19.026 | 19.026 | 3 |
| 1734456600 | 19.035 | -0.09 | -0.45 | 19.054 | 19.083 | 19.03 | 24186 |
| 1734370200 | 19.121 | -0.08 | -0.42 | 19.136 | 19.136 | 19.107 | 7 |
| 1734111000 | 19.202 | -0 | -0.02 | 19.202 | 19.202 | 19.202 | 0 |
| 1734024600 | 19.206 | 0.02 | 0.09 | 19.206 | 19.206 | 19.206 | 2 |
| 1733938200 | 19.188 | 0.02 | 0.10 | 19.184 | 19.241 | 18.95 | 8 |
| 1733851800 | 19.168 | -0.17 | -0.87 | 19.26 | 19.279 | 19.16 | 144 |
| 1733765400 | 19.336 | -0.07 | -0.34 | 19.336 | 19.336 | 19.336 | 10 |
| 1733506200 | 19.402 | 0.07 | 0.34 | 19.32 | 19.418 | 19.32 | 3598 |
| 1733419800 | 19.337 | 0.07 | 0.37 | 19.337 | 19.337 | 19.337 | 0 |
| 1733333400 | 19.265 | 0.02 | 0.10 | 19.248 | 19.299 | 19.228 | 1914 |
| 1733247000 | 19.246 | 0.12 | 0.64 | 19.226 | 19.251 | 19.2 | 4914 |
| 1733160600 | 19.123 | 0.08 | 0.44 | 19.123 | 19.123 | 19.123 | 11 |
| 1732901400 | 19.039 | 0.09 | 0.49 | 18.982 | 19.039 | 18.904 | 131 |
| 1732815000 | 18.946 | 0.04 | 0.23 | 18.946 | 18.946 | 18.946 | 11 |
| 1732728600 | 18.902 | -0.07 | -0.34 | 18.922 | 19.149 | 18.83 | 7330 |
| 1732642200 | 18.967 | -0.11 | -0.58 | 18.967 | 18.967 | 18.967 | 0 |
| 1732555800 | 19.078 | 0.14 | 0.73 | 19.078 | 19.078 | 19.078 | 0 |
| 1732296600 | 18.939 | 0.22 | 1.18 | 18.939 | 18.939 | 18.939 | 10 |
| 1732210200 | 18.719 | 0.11 | 0.61 | 18.719 | 18.719 | 18.719 | 0 |
| 1732123800 | 18.605 | -0.07 | -0.40 | 18.605 | 18.605 | 18.605 | 0 |
| 1732037400 | 18.679 | -0.07 | -0.36 | 18.679 | 18.679 | 18.679 | 0 |
| 1731951000 | 18.746 | -0.03 | -0.16 | 18.746 | 18.746 | 18.746 | 37 |
| 1731691800 | 18.776 | -0.09 | -0.49 | 18.776 | 18.776 | 18.776 | 10 |
| 1731605400 | 18.869 | 0.21 | 1.13 | 18.869 | 18.869 | 18.869 | 1 |
| 1731519000 | 18.658 | -0.03 | -0.18 | 18.658 | 18.658 | 18.658 | 0 |
| 1731432600 | 18.691 | -0.28 | -1.47 | 18.674 | 18.699 | 18.674 | 149 |
| 1731346200 | 18.969 | 0.16 | 0.85 | 18.969 | 18.969 | 18.969 | 3 |
| 1731087000 | 18.81 | -0.12 | -0.61 | 18.81 | 18.81 | 18.81 | 0 |
| 1731000600 | 18.925 | 0.07 | 0.35 | 18.925 | 18.925 | 18.925 | 0 |
| 1730914200 | 18.859 | -0.24 | -1.27 | 18.859 | 18.859 | 18.859 | 0 |
| 1730827800 | 19.101 | -0.08 | -0.43 | 19.101 | 19.101 | 19.101 | 0 |
| 1730741400 | 19.183 | -0.02 | -0.08 | 19.183 | 19.183 | 19.183 | 0 |
| 1730482200 | 19.199 | 0.09 | 0.49 | 19.199 | 19.199 | 19.199 | 0 |
| 1730395800 | 19.106 | -0.09 | -0.44 | 19.106 | 19.106 | 19.106 | 0 |
| 1730309400 | 19.191 | -0.14 | -0.72 | 19.191 | 19.191 | 19.191 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
