Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 2x Alibaba ETP Securities | 2BAB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0048 | -0.71% | 0.6682 | 06:34:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6682 | 0.6682 | 0.6682 | 0.673 |
Resumen Histórico 2BAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.673 | -0.0089 | -1.31% | 0.6743 | 0.6743 | 0.673 | 30,250 |
| 14 Jun 2024 | 0.6819 | -0.0231 | -3.28% | 0.6819 | 0.6819 | 0.6819 | 0 |
| 13 Jun 2024 | 0.705 | -0.0036 | -0.51% | 0.705 | 0.705 | 0.705 | 0 |
| 12 Jun 2024 | 0.7086 | -0.0174 | -2.40% | 0.7086 | 0.7086 | 0.7086 | 0 |
| 11 Jun 2024 | 0.726 | -0.0047 | -0.64% | 0.7261 | 0.7261 | 0.726 | 4,090 |
| 10 Jun 2024 | 0.7307 | 0.00 | 0.00% | 0.7307 | 0.7307 | 0.7307 | 0 |
| 07 Jun 2024 | 0.7307 | 0.0025 | 0.34% | 0.7307 | 0.7307 | 0.7307 | 0 |
| 06 Jun 2024 | 0.7282 | 0.0005 | 0.07% | 0.7282 | 0.7282 | 0.7282 | 0 |
| 05 Jun 2024 | 0.7277 | 0.0129 | 1.80% | 0.7277 | 0.7277 | 0.7277 | 0 |
| 04 Jun 2024 | 0.7148 | 0.0092 | 1.30% | 0.7148 | 0.7148 | 0.7148 | 0 |
| 03 Jun 2024 | 0.7056 | -0.0081 | -1.13% | 0.7236 | 0.7236 | 0.7056 | 12,240 |
| 31 May 2024 | 0.7137 | -0.0034 | -0.47% | 0.7137 | 0.7137 | 0.7137 | 0 |
| 30 May 2024 | 0.7171 | -0.0063 | -0.87% | 0.7171 | 0.7171 | 0.7171 | 0 |
| 29 May 2024 | 0.7234 | -0.0542 | -6.97% | 0.7234 | 0.7234 | 0.7234 | 0 |
| 28 May 2024 | 0.7776 | -0.0021 | -0.27% | 0.7776 | 0.7776 | 0.7776 | 0 |
| 27 May 2024 | 0.7797 | 0.0333 | 4.46% | 0.7765 | 0.7797 | 0.7765 | 3,660 |
| 24 May 2024 | 0.7464 | -0.1065 | -12.49% | 0.7464 | 0.7464 | 0.7464 | 0 |
| 23 May 2024 | 0.8529 | 0.00 | 0.00% | 0.8529 | 0.8529 | 0.8529 | 0 |
| 22 May 2024 | 0.8529 | -0.0271 | -3.08% | 0.8529 | 0.8529 | 0.8529 | 0 |
| 21 May 2024 | 0.88 | -0.0193 | -2.15% | 0.88 | 0.88 | 0.88 | 3,000 |
| 20 May 2024 | 0.8993 | 0.0046 | 0.51% | 0.8993 | 0.8993 | 0.8993 | 0 |
