Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2GS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 32.3077 | 1.00 | 3.19% | 32.3077 | 32.3077 | 32.3077 | 0 |
| 05 Jun 2024 | 31.3085 | 0.00 | 0.00% | 31.3085 | 31.3085 | 31.3085 | 0 |
| 04 Jun 2024 | 31.3085 | -0.52 | -1.64% | 31.3085 | 31.3085 | 31.3085 | 0 |
| 03 Jun 2024 | 31.8314 | 0.67 | 2.16% | 31.8314 | 31.8314 | 31.8314 | 0 |
| 31 May 2024 | 31.1569 | 0.00 | 0.00% | 31.1569 | 31.1569 | 31.1569 | 0 |
| 30 May 2024 | 31.1569 | -0.48 | -1.53% | 31.1569 | 31.1569 | 31.1569 | 95 |
| 29 May 2024 | 31.6407 | -1.87 | -5.59% | 31.6407 | 31.6407 | 31.6407 | 0 |
| 28 May 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| 27 May 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| 24 May 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| 23 May 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| 22 May 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| 21 May 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| 20 May 2024 | 33.513 | 0.63 | 1.92% | 33.513 | 33.513 | 33.513 | 0 |
| 17 May 2024 | 32.8805 | 0.00 | 0.00% | 32.8805 | 32.8805 | 32.8805 | 0 |
| 16 May 2024 | 32.8805 | 0.71 | 2.22% | 32.8805 | 32.8805 | 32.8805 | 0 |
| 15 May 2024 | 32.1666 | 0.56 | 1.78% | 32.1666 | 32.1666 | 32.1666 | 93 |
| 14 May 2024 | 31.6044 | 0.00 | 0.00% | 31.6044 | 31.6044 | 31.6044 | 0 |
| 13 May 2024 | 31.6044 | 1.02 | 3.34% | 31.6044 | 31.6044 | 31.6044 | 0 |
| 10 May 2024 | 30.5822 | 0.00 | 0.00% | 30.5822 | 30.5822 | 30.5822 | 0 |
| 09 May 2024 | 30.5822 | 0.54 | 1.81% | 30.5822 | 30.5822 | 30.5822 | 0 |
| 08 May 2024 | 30.0384 | -0.13 | -0.42% | 30.0384 | 30.0384 | 30.0384 | 0 |
| 07 May 2024 | 30.1652 | 0.60 | 2.03% | 30.1652 | 30.1652 | 30.1652 | 0 |
| 06 May 2024 | 29.5646 | 0.47 | 1.62% | 29.5646 | 29.5646 | 29.5646 | 0 |
| 03 May 2024 | 29.0942 | 0.00 | 0.00% | 29.0942 | 29.0942 | 29.0942 | 0 |
| 02 May 2024 | 29.0942 | 0.00 | 0.00% | 29.0942 | 29.0942 | 29.0942 | 0 |
| 30 Abr 2024 | 29.0942 | 0.00 | 0.00% | 29.0942 | 29.0942 | 29.0942 | 0 |
| 29 Abr 2024 | 29.0942 | 3.44 | 13.39% | 29.0942 | 29.0942 | 29.0942 | 0 |
| 26 Abr 2024 | 25.6576 | 0.00 | 0.00% | 25.6576 | 25.6576 | 25.6576 | 0 |
| 25 Abr 2024 | 25.6576 | 0.00 | 0.00% | 25.6576 | 25.6576 | 25.6576 | 0 |
| 24 Abr 2024 | 25.6576 | 0.00 | 0.00% | 25.6576 | 25.6576 | 25.6576 | 0 |
| 23 Abr 2024 | 25.6576 | 0.00 | 0.00% | 25.6576 | 25.6576 | 25.6576 | 0 |
| 22 Abr 2024 | 25.6576 | 0.12 | 0.45% | 25.6576 | 25.6576 | 25.6576 | 0 |
| 19 Abr 2024 | 25.5423 | 0.00 | 0.00% | 25.5423 | 25.5423 | 25.5423 | 0 |
| 18 Abr 2024 | 25.5423 | 0.96 | 3.92% | 25.5423 | 25.5423 | 25.5423 | 0 |
| 17 Abr 2024 | 24.5797 | -0.59 | -2.33% | 24.5797 | 24.5797 | 24.5797 | 0 |
| 16 Abr 2024 | 25.166 | 0.51 | 2.07% | 25.166 | 25.166 | 25.166 | 0 |
| 15 Abr 2024 | 24.6565 | 0.00 | 0.00% | 24.6565 | 24.6565 | 24.6565 | 0 |
| 12 Abr 2024 | 24.6565 | -0.18 | -0.71% | 24.6565 | 24.6565 | 24.6565 | 0 |
| 11 Abr 2024 | 24.8318 | -1.13 | -4.34% | 24.8318 | 24.8318 | 24.8318 | 0 |
| 10 Abr 2024 | 25.9597 | 0.07 | 0.28% | 25.9597 | 25.9597 | 25.9597 | 0 |
| 09 Abr 2024 | 25.8873 | 0.25 | 0.99% | 25.7506 | 25.8873 | 25.7506 | 120 |
| 08 Abr 2024 | 25.6338 | 0.24 | 0.93% | 25.4003 | 25.6338 | 25.4003 | 120 |
| 05 Abr 2024 | 25.3973 | -1.06 | -4.02% | 25.3973 | 25.3973 | 25.3973 | 0 |
| 04 Abr 2024 | 26.4608 | 0.52 | 1.99% | 26.4608 | 26.4608 | 26.4608 | 0 |
| 03 Abr 2024 | 25.9444 | -0.65 | -2.43% | 25.9444 | 25.9444 | 25.9444 | 0 |
| 02 Abr 2024 | 26.5911 | 1.04 | 4.07% | 26.5911 | 26.5911 | 26.5911 | 110 |
| 28 Mar 2024 | 25.5507 | 0.00 | 0.00% | 25.5507 | 25.5507 | 25.5507 | 0 |
| 27 Mar 2024 | 25.5507 | 0.16 | 0.64% | 25.5507 | 25.5507 | 25.5507 | 0 |
| 26 Mar 2024 | 25.3875 | -0.52 | -2.01% | 25.3875 | 25.3875 | 25.3875 | 0 |
| 25 Mar 2024 | 25.9072 | -0.51 | -1.92% | 25.9072 | 25.9072 | 25.9072 | 0 |
| 22 Mar 2024 | 26.4148 | 3.39 | 14.71% | 26.425 | 26.425 | 26.4148 | 130 |
| 21 Mar 2024 | 23.0277 | 0.00 | 0.00% | 23.0277 | 23.0277 | 23.0277 | 0 |
| 20 Mar 2024 | 23.0277 | -0.09 | -0.39% | 23.0277 | 23.0277 | 23.0277 | 0 |
| 19 Mar 2024 | 23.117 | -0.02 | -0.07% | 23.117 | 23.117 | 23.117 | 0 |
| 18 Mar 2024 | 23.1321 | -0.10 | -0.44% | 23.1321 | 23.1321 | 23.1321 | 0 |
| 15 Mar 2024 | 23.2349 | -0.72 | -3.01% | 23.2349 | 23.2349 | 23.2349 | 0 |
| 14 Mar 2024 | 23.9554 | 0.80 | 3.44% | 23.9554 | 23.9554 | 23.9554 | 0 |
| 13 Mar 2024 | 23.1592 | 0.10 | 0.44% | 23.1592 | 23.1592 | 23.1592 | 0 |
| 12 Mar 2024 | 23.0567 | -0.09 | -0.40% | 23.0567 | 23.0567 | 23.0567 | 0 |
| 11 Mar 2024 | 23.1493 | -0.14 | -0.60% | 23.1493 | 23.1493 | 23.1493 | 0 |
