Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2JPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 40.4247 | 0.00 | 0.00% | 40.4247 | 40.4247 | 40.4247 | 0 |
| 01 Jul 2024 | 40.4247 | 2.19 | 5.72% | 40.3875 | 40.4247 | 40.3875 | 5 |
| 28 Jun 2024 | 38.2359 | 0.00 | 0.00% | 38.2359 | 38.2359 | 38.2359 | 0 |
| 27 Jun 2024 | 38.2359 | 0.00 | 0.00% | 38.2359 | 38.2359 | 38.2359 | 0 |
| 26 Jun 2024 | 38.2359 | -0.19 | -0.51% | 38.2359 | 38.2359 | 38.2359 | 0 |
| 25 Jun 2024 | 38.4302 | 0.96 | 2.56% | 38.4302 | 38.4302 | 38.4302 | 0 |
| 24 Jun 2024 | 37.4697 | -1.08 | -2.79% | 37.4697 | 37.4697 | 37.4697 | 0 |
| 21 Jun 2024 | 38.5459 | 0.77 | 2.03% | 38.2421 | 38.5459 | 38.2421 | 78 |
| 20 Jun 2024 | 37.7778 | 0.92 | 2.48% | 37.7778 | 37.7778 | 37.7778 | 0 |
| 19 Jun 2024 | 36.8623 | 0.00 | 0.00% | 36.8623 | 36.8623 | 36.8623 | 0 |
| 18 Jun 2024 | 36.8623 | 0.47 | 1.30% | 36.8623 | 36.8623 | 36.8623 | 0 |
| 17 Jun 2024 | 36.3896 | 0.00 | 0.00% | 36.3896 | 36.3896 | 36.3896 | 0 |
| 14 Jun 2024 | 36.3896 | -0.48 | -1.29% | 36.3896 | 36.3896 | 36.3896 | 0 |
| 13 Jun 2024 | 36.8652 | 0.00 | 0.00% | 36.8652 | 36.8652 | 36.8652 | 0 |
| 12 Jun 2024 | 36.8652 | -1.76 | -4.55% | 36.8652 | 36.8652 | 36.8652 | 0 |
| 11 Jun 2024 | 38.6233 | 1.32 | 3.55% | 38.6233 | 38.6233 | 38.6233 | 0 |
| 10 Jun 2024 | 37.3003 | 0.00 | 0.00% | 37.3003 | 37.3003 | 37.3003 | 0 |
| 07 Jun 2024 | 37.3003 | -0.23 | -0.61% | 37.3003 | 37.3003 | 37.3003 | 0 |
| 06 Jun 2024 | 37.5284 | -1.39 | -3.57% | 37.3353 | 37.5284 | 37.3353 | 81 |
| 05 Jun 2024 | 38.9169 | 0.00 | 0.00% | 38.9169 | 38.9169 | 38.9169 | 0 |
| 04 Jun 2024 | 38.9169 | 0.00 | 0.00% | 38.9169 | 38.9169 | 38.9169 | 0 |
| 03 Jun 2024 | 38.9169 | -0.02 | -0.04% | 38.9157 | 38.9169 | 38.9157 | 139 |
| 31 May 2024 | 38.9326 | 0.00 | 0.00% | 38.9326 | 38.9326 | 38.9326 | 0 |
| 30 May 2024 | 38.9326 | 0.00 | 0.00% | 38.9326 | 38.9326 | 38.9326 | 0 |
| 29 May 2024 | 38.9326 | 0.00 | 0.00% | 38.9326 | 38.9326 | 38.9326 | 0 |
| 28 May 2024 | 38.9326 | -1.32 | -3.28% | 38.9326 | 38.9326 | 38.9326 | 47 |
| 27 May 2024 | 40.2516 | 0.00 | 0.00% | 40.2516 | 40.2516 | 40.2516 | 0 |
| 24 May 2024 | 40.2516 | 0.00 | 0.00% | 40.2516 | 40.2516 | 40.2516 | 0 |
| 23 May 2024 | 40.2516 | 0.00 | 0.00% | 40.2516 | 40.2516 | 40.2516 | 0 |
| 22 May 2024 | 40.2516 | 0.00 | 0.00% | 40.2516 | 40.2516 | 40.2516 | 0 |
| 21 May 2024 | 40.2516 | 0.00 | 0.00% | 40.2516 | 40.2516 | 40.2516 | 0 |
| 20 May 2024 | 40.2516 | 0.00 | 0.00% | 40.2516 | 40.2516 | 40.2516 | 0 |
| 17 May 2024 | 40.2516 | 0.46 | 1.17% | 40.0418 | 40.2516 | 40.0418 | 108 |
| 16 May 2024 | 39.7875 | 1.57 | 4.11% | 39.7875 | 39.7875 | 39.7875 | 50 |
| 15 May 2024 | 38.2164 | 0.00 | 0.00% | 38.2164 | 38.2164 | 38.2164 | 0 |
| 14 May 2024 | 38.2164 | 0.00 | 0.00% | 38.2164 | 38.2164 | 38.2164 | 0 |
| 13 May 2024 | 38.2164 | -0.12 | -0.31% | 38.8908 | 38.8908 | 38.2164 | 79 |
| 10 May 2024 | 38.3347 | 0.70 | 1.86% | 38.3347 | 38.3347 | 38.3347 | 0 |
| 09 May 2024 | 37.6351 | 1.43 | 3.94% | 37.6351 | 37.6351 | 37.6351 | 0 |
| 08 May 2024 | 36.2073 | 0.00 | 0.00% | 36.2073 | 36.2073 | 36.2073 | 0 |
| 07 May 2024 | 36.2073 | 0.45 | 1.24% | 36.2073 | 36.2073 | 36.2073 | 0 |
| 06 May 2024 | 35.7622 | -0.33 | -0.91% | 35.7622 | 35.7622 | 35.7622 | 0 |
| 03 May 2024 | 36.0908 | -0.82 | -2.22% | 36.0908 | 36.0908 | 36.0908 | 0 |
| 02 May 2024 | 36.9111 | 0.00 | 0.00% | 36.9111 | 36.9111 | 36.9111 | 0 |
| 30 Abr 2024 | 36.9111 | 0.00 | 0.00% | 36.9111 | 36.9111 | 36.9111 | 0 |
| 29 Abr 2024 | 36.9111 | 0.00 | 0.00% | 36.9111 | 36.9111 | 36.9111 | 0 |
| 26 Abr 2024 | 36.9111 | 0.33 | 0.90% | 36.9111 | 36.9111 | 36.9111 | 81 |
| 25 Abr 2024 | 36.5814 | 1.00 | 2.81% | 36.5814 | 36.5814 | 36.5814 | 0 |
| 24 Abr 2024 | 35.5825 | 0.00 | 0.00% | 35.5825 | 35.5825 | 35.5825 | 0 |
| 23 Abr 2024 | 35.5825 | 0.91 | 2.62% | 35.5825 | 35.5825 | 35.5825 | 0 |
| 22 Abr 2024 | 34.674 | 2.17 | 6.68% | 34.674 | 34.674 | 34.674 | 0 |
| 19 Abr 2024 | 32.5024 | 0.00 | 0.00% | 32.5024 | 32.5024 | 32.5024 | 0 |
| 18 Abr 2024 | 32.5024 | -0.28 | -0.84% | 32.5024 | 32.5024 | 32.5024 | 0 |
| 17 Abr 2024 | 32.7784 | -0.72 | -2.16% | 32.7784 | 32.7784 | 32.7784 | 0 |
| 16 Abr 2024 | 33.5031 | 0.00 | 0.00% | 33.5031 | 33.5031 | 33.5031 | 0 |
| 15 Abr 2024 | 33.5031 | -5.42 | -13.93% | 33.5031 | 33.5031 | 33.5031 | 0 |
| 12 Abr 2024 | 38.9275 | 0.53 | 1.38% | 38.9275 | 38.9275 | 38.9275 | 0 |
| 11 Abr 2024 | 38.3976 | 0.00 | 0.00% | 38.3976 | 38.3976 | 38.3976 | 0 |
| 10 Abr 2024 | 38.3976 | -0.58 | -1.48% | 38.3976 | 38.3976 | 38.3976 | 0 |
| 09 Abr 2024 | 38.9746 | 0.36 | 0.93% | 38.9746 | 38.9746 | 38.9746 | 0 |
| 08 Abr 2024 | 38.6142 | 0.40 | 1.04% | 38.6142 | 38.6142 | 38.6142 | 0 |
| 05 Abr 2024 | 38.2161 | -0.47 | -1.20% | 38.2161 | 38.2161 | 38.2161 | 0 |
| 04 Abr 2024 | 38.6811 | 0.00 | 0.00% | 38.6811 | 38.6811 | 38.6811 | 0 |
