Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leverage Shares 2x Microsoft ETP Securities | 2MSF | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
222.575 | 222.575 | 223.0722 | 223.0722 | 224.82 |
Resumen Histórico 2MSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 224.82 | 6.65 | 3.05% | 224.82 | 224.82 | 224.82 | 0 |
15 May 2024 | 218.17 | 4.01 | 1.87% | 218.17 | 218.17 | 218.17 | 0 |
14 May 2024 | 214.1602 | 0.00 | 0.00% | 214.1602 | 214.1602 | 214.1602 | 0 |
13 May 2024 | 214.1602 | -1.68 | -0.78% | 220.9901 | 220.9901 | 214.1602 | 123 |
10 May 2024 | 215.845 | 2.82 | 1.33% | 215.845 | 215.845 | 215.845 | 0 |
09 May 2024 | 213.02 | -0.64 | -0.30% | 213.935 | 213.935 | 213.02 | 1 |
08 May 2024 | 213.6584 | -1.78 | -0.83% | 213.6584 | 213.6584 | 213.6584 | 0 |
07 May 2024 | 215.4395 | 4.66 | 2.21% | 215.4395 | 215.4395 | 215.4395 | 0 |
06 May 2024 | 210.78 | 2.74 | 1.32% | 210.865 | 210.865 | 210.78 | 116 |
03 May 2024 | 208.0383 | 6.38 | 3.17% | 202.195 | 208.0383 | 202.00 | 30 |
02 May 2024 | 201.655 | -1.45 | -0.71% | 201.655 | 201.655 | 201.655 | 0 |
30 Abr 2024 | 203.10 | -10.60 | -4.96% | 205.7188 | 205.7188 | 203.10 | 15 |
29 Abr 2024 | 213.7038 | -1.02 | -0.47% | 213.7038 | 213.7038 | 213.7038 | 0 |
26 Abr 2024 | 214.72 | 18.58 | 9.47% | 215.07 | 215.07 | 213.42 | 17 |
25 Abr 2024 | 196.14 | -20.58 | -9.50% | 207.36 | 207.36 | 194.99 | 166 |
24 Abr 2024 | 216.7221 | 9.13 | 4.40% | 216.36 | 216.7221 | 216.36 | 5 |
23 Abr 2024 | 207.59 | -0.96 | -0.46% | 207.59 | 207.59 | 207.59 | 0 |
22 Abr 2024 | 208.55 | 1.71 | 0.83% | 207.1364 | 208.55 | 207.1364 | 1 |
19 Abr 2024 | 206.8366 | -8.52 | -3.96% | 207.71 | 207.71 | 206.8366 | 14 |
18 Abr 2024 | 215.3541 | -9.83 | -4.37% | 220.6018 | 220.6018 | 215.2554 | 164 |
17 Abr 2024 | 225.1842 | 3.02 | 1.36% | 224.0154 | 225.1842 | 224.0154 | 164 |