Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2MSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 27.8275 | 0.69 | 2.54% | 27.8275 | 27.8275 | 27.8275 | 0 |
| 05 Jun 2024 | 27.1373 | 0.52 | 1.95% | 27.1373 | 27.1373 | 27.1373 | 0 |
| 04 Jun 2024 | 26.618 | -0.15 | -0.54% | 26.618 | 26.618 | 26.618 | 0 |
| 03 Jun 2024 | 26.7631 | 0.00 | 0.00% | 26.7631 | 26.7631 | 26.7631 | 0 |
| 31 May 2024 | 26.7631 | -1.65 | -5.82% | 26.7631 | 26.7631 | 26.7631 | 0 |
| 30 May 2024 | 28.4176 | -0.10 | -0.35% | 28.40 | 28.4176 | 28.40 | 100 |
| 29 May 2024 | 28.5161 | -0.61 | -2.09% | 28.71 | 28.71 | 28.5161 | 16 |
| 28 May 2024 | 29.125 | 0.16 | 0.57% | 29.125 | 29.125 | 29.125 | 0 |
| 27 May 2024 | 28.9607 | 0.24 | 0.82% | 29.0037 | 29.0037 | 28.8962 | 187 |
| 24 May 2024 | 28.725 | -204.28 | -87.67% | 28.725 | 28.725 | 28.725 | 0 |
| 23 May 2024 | 233.00 | 2.05 | 0.89% | 234.88 | 235.70 | 233.00 | 1,830 |
| 22 May 2024 | 230.95 | 0.95 | 0.41% | 230.95 | 230.95 | 230.95 | 0 |
| 21 May 2024 | 230.00 | 8.30 | 3.74% | 226.70 | 230.00 | 226.70 | 140 |
| 20 May 2024 | 221.6993 | -1.37 | -0.62% | 221.3242 | 221.6993 | 221.3242 | 4 |
| 17 May 2024 | 223.0722 | -1.75 | -0.78% | 222.575 | 223.0722 | 222.575 | 13 |
| 16 May 2024 | 224.82 | 6.65 | 3.05% | 224.82 | 224.82 | 224.82 | 0 |
| 15 May 2024 | 218.17 | 1.99 | 0.92% | 218.17 | 218.17 | 218.17 | 0 |
| 14 May 2024 | 216.1822 | 2.02 | 0.94% | 213.9745 | 216.1822 | 213.9745 | 3 |
| 13 May 2024 | 214.1602 | -1.68 | -0.78% | 220.9901 | 220.9901 | 214.1602 | 123 |
| 10 May 2024 | 215.845 | 2.82 | 1.33% | 215.845 | 215.845 | 215.845 | 0 |
| 09 May 2024 | 213.02 | -0.64 | -0.30% | 213.935 | 213.935 | 213.02 | 1 |
| 08 May 2024 | 213.6584 | -1.78 | -0.83% | 213.6584 | 213.6584 | 213.6584 | 0 |
| 07 May 2024 | 215.4395 | 4.66 | 2.21% | 215.4395 | 215.4395 | 215.4395 | 0 |
| 06 May 2024 | 210.78 | 2.74 | 1.32% | 210.865 | 210.865 | 210.78 | 116 |
| 03 May 2024 | 208.0383 | 6.38 | 3.17% | 202.195 | 208.0383 | 202.00 | 30 |
| 02 May 2024 | 201.655 | -1.45 | -0.71% | 201.655 | 201.655 | 201.655 | 0 |
| 30 Abr 2024 | 203.10 | -10.60 | -4.96% | 205.7188 | 205.7188 | 203.10 | 15 |
| 29 Abr 2024 | 213.7038 | -1.02 | -0.47% | 213.7038 | 213.7038 | 213.7038 | 0 |
| 26 Abr 2024 | 214.72 | 18.58 | 9.47% | 215.07 | 215.07 | 213.42 | 17 |
| 25 Abr 2024 | 196.14 | -20.58 | -9.50% | 207.36 | 207.36 | 194.99 | 166 |
| 24 Abr 2024 | 216.7221 | 9.13 | 4.40% | 216.36 | 216.7221 | 216.36 | 5 |
| 23 Abr 2024 | 207.59 | -0.96 | -0.46% | 207.59 | 207.59 | 207.59 | 0 |
| 22 Abr 2024 | 208.55 | 1.71 | 0.83% | 207.1364 | 208.55 | 207.1364 | 1 |
| 19 Abr 2024 | 206.8366 | -8.52 | -3.96% | 207.71 | 207.71 | 206.8366 | 14 |
| 18 Abr 2024 | 215.3541 | -9.83 | -4.37% | 220.6018 | 220.6018 | 215.2554 | 164 |
| 17 Abr 2024 | 225.1842 | 3.02 | 1.36% | 224.0154 | 225.1842 | 224.0154 | 164 |
| 16 Abr 2024 | 222.1687 | -11.73 | -5.02% | 222.1687 | 222.1687 | 222.1687 | 0 |
| 15 Abr 2024 | 233.90 | 4.10 | 1.78% | 231.50 | 233.90 | 231.50 | 214 |
| 12 Abr 2024 | 229.80 | 0.49 | 0.21% | 235.9051 | 236.6149 | 229.80 | 58 |
| 11 Abr 2024 | 229.31 | -2.93 | -1.26% | 230.755 | 230.755 | 229.31 | 3 |
| 10 Abr 2024 | 232.2409 | 2.25 | 0.98% | 232.2409 | 232.2409 | 232.2409 | 0 |
| 09 Abr 2024 | 229.9903 | -0.25 | -0.11% | 229.9903 | 229.9903 | 229.9903 | 0 |
| 08 Abr 2024 | 230.2388 | 2.44 | 1.07% | 230.2388 | 230.2388 | 230.2388 | 0 |
| 05 Abr 2024 | 227.80 | 1.23 | 0.54% | 224.3266 | 227.80 | 224.3266 | 11 |
| 04 Abr 2024 | 226.57 | -0.76 | -0.33% | 227.4532 | 227.4532 | 226.57 | 24 |
| 03 Abr 2024 | 227.3304 | -3.78 | -1.63% | 227.3304 | 227.3304 | 227.3304 | 14 |
| 02 Abr 2024 | 231.109 | 4.29 | 1.89% | 231.615 | 232.0002 | 231.109 | 15 |
| 28 Mar 2024 | 226.8205 | 1.87 | 0.83% | 226.8205 | 226.8205 | 226.8205 | 0 |
| 27 Mar 2024 | 224.95 | -5.50 | -2.39% | 227.7968 | 227.7968 | 224.95 | 136 |
| 26 Mar 2024 | 230.45 | -1.43 | -0.62% | 229.8764 | 230.45 | 229.8764 | 5 |
| 25 Mar 2024 | 231.88 | -4.56 | -1.93% | 233.0503 | 233.0503 | 231.88 | 1 |
| 22 Mar 2024 | 236.44 | 4.34 | 1.87% | 236.44 | 236.44 | 236.44 | 0 |
| 21 Mar 2024 | 232.10 | 6.39 | 2.83% | 232.48 | 232.48 | 232.07 | 7 |
| 20 Mar 2024 | 225.7091 | 3.87 | 1.74% | 225.7091 | 225.7091 | 225.7091 | 0 |
| 19 Mar 2024 | 221.8422 | 4.88 | 2.25% | 221.8422 | 221.8422 | 221.8422 | 0 |
| 18 Mar 2024 | 216.9667 | -8.82 | -3.91% | 222.0712 | 222.0712 | 216.9667 | 112 |
| 15 Mar 2024 | 225.7911 | -6.37 | -2.74% | 231.7638 | 231.9051 | 225.7911 | 340 |
| 14 Mar 2024 | 232.16 | 12.73 | 5.80% | 220.7115 | 232.16 | 220.7115 | 6 |
| 13 Mar 2024 | 219.4311 | 1.65 | 0.76% | 219.4311 | 219.4311 | 219.4311 | 0 |
| 12 Mar 2024 | 217.78 | 8.84 | 4.23% | 210.092 | 217.78 | 210.092 | 382 |
| 11 Mar 2024 | 208.94 | -3.05 | -1.44% | 208.94 | 208.94 | 208.94 | 0 |
