Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2STS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.3582 | 0.36 | 1.38% | 25.605 | 26.3582 | 25.00 | 69 |
| 30 May 2024 | 26.00 | -0.47 | -1.78% | 26.615 | 26.615 | 26.00 | 10 |
| 29 May 2024 | 26.4701 | 0.06 | 0.23% | 26.375 | 26.4701 | 26.30 | 130 |
| 28 May 2024 | 26.4101 | 0.20 | 0.76% | 25.2875 | 26.4101 | 25.2875 | 20 |
| 27 May 2024 | 26.21 | 0.89 | 3.53% | 25.505 | 26.21 | 25.505 | 59 |
| 24 May 2024 | 25.3155 | 0.32 | 1.26% | 26.7809 | 26.9599 | 25.3155 | 224 |
| 23 May 2024 | 25.00 | 0.20 | 0.81% | 25.055 | 25.055 | 24.8951 | 331 |
| 22 May 2024 | 24.80 | -2.84 | -10.27% | 24.2049 | 24.80 | 24.1849 | 494 |
| 21 May 2024 | 27.64 | 1.39 | 5.30% | 27.31 | 27.64 | 27.31 | 283 |
| 20 May 2024 | 26.2499 | 0.01 | 0.04% | 26.1787 | 26.2799 | 26.1787 | 712 |
| 17 May 2024 | 26.24 | -0.97 | -3.56% | 27.1705 | 27.60 | 26.24 | 1,792 |
| 16 May 2024 | 27.2099 | -0.19 | -0.69% | 27.215 | 28.20 | 27.20 | 664 |
| 15 May 2024 | 27.40 | 0.40 | 1.48% | 26.32 | 27.48 | 25.2599 | 1,170 |
| 14 May 2024 | 27.0001 | -0.51 | -1.85% | 28.1648 | 28.3477 | 26.8799 | 517 |
| 13 May 2024 | 27.51 | -1.97 | -6.68% | 29.435 | 29.4999 | 27.51 | 1,102 |
| 10 May 2024 | 29.4799 | 1.25 | 4.43% | 29.0336 | 29.59 | 27.9999 | 4,793 |
| 09 May 2024 | 28.23 | 0.53 | 1.91% | 27.88 | 28.3301 | 27.37 | 842 |
| 08 May 2024 | 27.70 | 1.58 | 6.05% | 26.5636 | 28.7299 | 26.5636 | 2,134 |
| 07 May 2024 | 26.1199 | 1.48 | 6.03% | 24.79 | 26.44 | 24.79 | 1,288 |
| 06 May 2024 | 24.635 | -1.90 | -7.14% | 25.4204 | 25.4204 | 24.00 | 1,108 |
| 03 May 2024 | 26.53 | 0.12 | 0.45% | 26.1147 | 26.53 | 24.9592 | 5,552 |
| 02 May 2024 | 26.41 | 1.46 | 5.85% | 25.903 | 27.105 | 24.93 | 1,047 |
| 30 Abr 2024 | 24.95 | 1.01 | 4.20% | 22.9362 | 24.95 | 22.9315 | 310 |
| 29 Abr 2024 | 23.945 | -8.09 | -25.24% | 32.66 | 32.66 | 23.6199 | 9,495 |
| 26 Abr 2024 | 32.03 | -1.74 | -5.15% | 30.9266 | 33.00 | 30.80 | 2,807 |
| 25 Abr 2024 | 33.7701 | -2.17 | -6.04% | 36.286 | 37.0401 | 33.60 | 5,271 |
| 24 Abr 2024 | 35.94 | -10.56 | -22.71% | 35.1521 | 37.9599 | 33.79 | 14,989 |
| 23 Abr 2024 | 46.50 | -3.33 | -6.68% | 49.00 | 49.30 | 46.03 | 5,372 |
| 22 Abr 2024 | 49.83 | 5.63 | 12.74% | 47.5115 | 49.83 | 47.5115 | 524 |
| 19 Abr 2024 | 44.20 | 0.63 | 1.45% | 45.51 | 46.41 | 44.10 | 4,278 |
| 18 Abr 2024 | 43.57 | 2.38 | 5.78% | 40.79 | 44.2399 | 40.7001 | 753 |
| 17 Abr 2024 | 41.19 | 0.66 | 1.63% | 40.2405 | 41.3101 | 39.20 | 663 |
| 16 Abr 2024 | 40.5299 | 4.03 | 11.04% | 39.13 | 41.80 | 39.13 | 3,513 |
| 15 Abr 2024 | 36.50 | 2.70 | 7.99% | 34.155 | 36.97 | 33.99 | 3,415 |
| 12 Abr 2024 | 33.80 | -1.23 | -3.52% | 33.115 | 33.85 | 33.115 | 65 |
| 11 Abr 2024 | 35.034 | 1.67 | 5.02% | 33.743 | 35.034 | 33.743 | 844 |
| 10 Abr 2024 | 33.36 | 1.37 | 4.29% | 31.509 | 33.97 | 31.509 | 1,786 |
| 09 Abr 2024 | 31.9876 | -0.54 | -1.67% | 33.00 | 33.42 | 30.95 | 717 |
| 08 Abr 2024 | 32.53 | -3.47 | -9.64% | 33.99 | 35.19 | 32.53 | 1,055 |
| 05 Abr 2024 | 36.00 | 2.36 | 7.01% | 33.855 | 36.00 | 33.855 | 7,655 |
| 04 Abr 2024 | 33.6408 | -2.61 | -7.20% | 35.1322 | 35.1322 | 33.6408 | 1,057 |
| 03 Abr 2024 | 36.25 | -1.09 | -2.92% | 36.51 | 37.40 | 36.25 | 713 |
| 02 Abr 2024 | 37.34 | 5.12 | 15.89% | 33.8345 | 38.00 | 33.8345 | 2,056 |
| 28 Mar 2024 | 32.22 | -0.08 | -0.25% | 31.0129 | 32.55 | 31.0129 | 45 |
| 27 Mar 2024 | 32.3009 | 1.30 | 4.20% | 31.4485 | 32.3009 | 31.00 | 387 |
| 26 Mar 2024 | 31.00 | -3.50 | -10.14% | 32.44 | 32.44 | 29.54 | 3,696 |
| 25 Mar 2024 | 34.50 | -1.05 | -2.95% | 35.445 | 35.445 | 34.50 | 209 |
| 22 Mar 2024 | 35.55 | 2.52 | 7.63% | 33.924 | 36.5273 | 33.924 | 4,798 |
| 21 Mar 2024 | 33.03 | -1.19 | -3.48% | 31.623 | 33.03 | 31.623 | 803 |
| 20 Mar 2024 | 34.2201 | -0.75 | -2.14% | 33.9084 | 34.5799 | 33.9084 | 151 |
| 19 Mar 2024 | 34.97 | 1.07 | 3.16% | 33.6206 | 35.97 | 33.00 | 467 |
| 18 Mar 2024 | 33.8999 | -4.88 | -12.58% | 36.5516 | 37.0599 | 33.4199 | 922 |
| 15 Mar 2024 | 38.7799 | 0.13 | 0.34% | 38.3399 | 39.25 | 37.7399 | 802 |
| 14 Mar 2024 | 38.65 | 3.62 | 10.33% | 36.0012 | 38.7801 | 36.0012 | 5,687 |
| 13 Mar 2024 | 35.0311 | 3.15 | 9.88% | 32.495 | 35.0311 | 32.495 | 1,387 |
| 12 Mar 2024 | 31.881 | -1.51 | -4.52% | 31.8816 | 31.8816 | 31.881 | 11 |
| 11 Mar 2024 | 33.39 | 1.92 | 6.10% | 33.0761 | 33.4901 | 33.03 | 2,877 |
| 08 Mar 2024 | 31.47 | -1.30 | -3.97% | 31.47 | 31.47 | 31.47 | 34 |
| 07 Mar 2024 | 32.7699 | -0.23 | -0.70% | 33.9359 | 34.7201 | 32.4099 | 2,407 |
| 06 Mar 2024 | 33.00 | 0.93 | 2.90% | 31.1406 | 33.40 | 31.1406 | 298 |
| 05 Mar 2024 | 32.0701 | 3.58 | 12.57% | 29.9401 | 32.31 | 29.9401 | 1,316 |
| 04 Mar 2024 | 28.49 | 2.40 | 9.19% | 25.8776 | 28.49 | 25.8776 | 111 |
