Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 192.4502 | 14.05 | 7.88 | 192.4502 | 192.4502 | 192.4502 | 0 |
| 1739467800 | 178.4 | 8.08 | 4.74 | 172.383 | 178.4 | 172.383 | 19 |
| 1739381400 | 170.3218 | -13.81 | -7.50 | 154.6 | 170.3218 | 154.6 | 31 |
| 1739295000 | 184.1279 | -7.79 | -4.06 | 182 | 184.1279 | 182 | 29 |
| 1739208600 | 191.92 | -17.29 | -8.27 | 192.2638 | 192.2638 | 191.92 | 4 |
| 1738949400 | 209.2121 | 0.55 | 0.26 | 206.4136 | 211.0562 | 206.4136 | 42 |
| 1738863000 | 208.6634 | -9.34 | -4.28 | 214.7878 | 214.7878 | 208.6634 | 14 |
| 1738776600 | 218.0008 | -4.82 | -2.16 | 226.9236 | 226.9236 | 218.0008 | 16 |
| 1738690200 | 222.8205 | -33.42 | -13.04 | 222.8205 | 222.8205 | 222.8205 | 0 |
| 1738603800 | 256.2416 | 0 | 0.00 | 256.2416 | 256.2416 | 256.2416 | 0 |
| 1738344600 | 256.2416 | 16.24 | 6.77 | 244.35 | 256.2416 | 244.35 | 7 |
| 1738258200 | 240 | -0.28 | -0.12 | 240 | 240 | 240 | 20 |
| 1738171800 | 240.2804 | 0 | 0.00 | 240.2804 | 240.2804 | 240.2804 | 0 |
| 1738085400 | 240.2804 | 9.28 | 4.02 | 240.2804 | 240.2804 | 240.2804 | 0 |
| 1737999000 | 231 | -25.52 | -9.95 | 231 | 231 | 231 | 3 |
| 1737739800 | 256.5188 | -26.62 | -9.40 | 256.5188 | 256.5188 | 256.5188 | 0 |
| 1737653400 | 283.1427 | 0 | 0.00 | 283.1427 | 283.1427 | 283.1427 | 0 |
| 1737567000 | 283.1427 | 0 | 0.00 | 283.1427 | 283.1427 | 283.1427 | 0 |
| 1737480600 | 283.1427 | -8.28 | -2.84 | 283.1427 | 283.1427 | 283.1427 | 0 |
| 1737394200 | 291.41969 | 26.18 | 9.87 | 287.1974 | 291.41969 | 287.1974 | 2 |
| 1737135000 | 265.2435 | 29.81 | 12.66 | 265.2435 | 265.2435 | 265.2435 | 0 |
| 1737048600 | 235.4348 | 0 | 0.00 | 235.4348 | 235.4348 | 235.4348 | 0 |
| 1736962200 | 235.4348 | 0 | 0.00 | 235.4348 | 235.4348 | 235.4348 | 0 |
| 1736875800 | 235.4348 | 0 | 0.00 | 235.4348 | 235.4348 | 235.4348 | 0 |
| 1736789400 | 235.4348 | 2.13 | 0.91 | 235.4348 | 235.4348 | 235.4348 | 18 |
| 1736530200 | 233.3094 | -5.93 | -2.48 | 243.5786 | 243.5786 | 233.3094 | 24 |
| 1736443800 | 239.2393 | 0 | 0.00 | 239.2393 | 239.2393 | 239.2393 | 0 |
| 1736357400 | 239.2393 | -13.2 | -5.23 | 239.2393 | 239.2393 | 239.2393 | 0 |
| 1736271000 | 252.4351 | -22.92 | -8.32 | 257.84359 | 257.84359 | 252.4351 | 4 |
| 1736184600 | 275.35379 | 39.35 | 16.68 | 275.35379 | 275.35379 | 275.35379 | 4 |
| 1735925400 | 236 | 9 | 3.96 | 230.7173 | 236 | 230.7173 | 8 |
| 1735839000 | 227 | -40.93 | -15.28 | 235.8474 | 235.8474 | 227 | 8 |
| 1735666200 | 267.9298 | -7.63 | -2.77 | 267.9298 | 267.9298 | 267.9298 | 0 |
| 1735579800 | 275.5557 | -23.49 | -7.86 | 286.5124 | 286.5124 | 275.5557 | 44 |
| 1735320600 | 299.0494 | 0 | 0.00 | 299.0494 | 299.0494 | 299.0494 | 0 |
| 1735061400 | 299.0494 | 8.59 | 2.96 | 299.0494 | 299.0494 | 299.0494 | 0 |
| 1734975000 | 290.4624 | -15.54 | -5.08 | 291.91289 | 291.91289 | 290.4624 | 12 |
| 1734715800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1734629400 | 306 | -52 | -14.53 | 317.2854 | 317.2854 | 306 | 6 |
| 1734543000 | 358 | -3.81 | -1.05 | 351.9615 | 358 | 341 | 35 |
| 1734456600 | 361.8104 | 28.04 | 8.40 | 352.9906 | 364.01 | 352.9906 | 15 |
| 1734370200 | 333.7736 | 41.8 | 14.32 | 308 | 333.7736 | 308 | 102 |
| 1734111000 | 291.97 | 4.99 | 1.74 | 281.2955 | 292.0034 | 281.2955 | 44 |
| 1734024600 | 286.9818 | 20.81 | 7.82 | 292.2833 | 293.07819 | 286.9818 | 25 |
| 1733938200 | 266.17 | 10.4 | 4.07 | 261.06439 | 266.17 | 261.06439 | 58 |
| 1733851800 | 255.7699 | 0 | 0.00 | 255.7699 | 255.7699 | 255.7699 | 0 |
| 1733765400 | 255.7699 | 30.77 | 13.68 | 251 | 255.7699 | 251 | 34 |
| 1733506200 | 225 | 3 | 1.35 | 220.9287 | 225 | 220.9287 | 45 |
| 1733419800 | 222 | 22 | 11.00 | 204.1215 | 222 | 204.1215 | 23 |
| 1733333400 | 200 | -0.88 | -0.44 | 199.6249 | 200 | 199.6249 | 30 |
| 1733247000 | 200.8781 | 19.85 | 10.96 | 200.8781 | 200.8781 | 200.8781 | 0 |
| 1733160600 | 181.0306 | 0 | 0.00 | 181.0306 | 181.0306 | 181.0306 | 0 |
| 1732901400 | 181.0306 | 1.38 | 0.77 | 181.0306 | 181.0306 | 181.0306 | 0 |
| 1732815000 | 179.6474 | -7.65 | -4.09 | 179.6474 | 179.6474 | 179.6474 | 0 |
| 1732728600 | 187.3022 | 0 | 0.00 | 187.3022 | 187.3022 | 187.3022 | 0 |
| 1732642200 | 187.3022 | -10.31 | -5.22 | 186.3772 | 187.3022 | 186.3772 | 20 |
| 1732555800 | 197.6084 | 7.25 | 3.81 | 209.8008 | 210.5952 | 197.6084 | 64 |
| 1732296600 | 190.3549 | 1.7 | 0.90 | 188.9421 | 190.3549 | 188.9421 | 5 |
| 1732210200 | 188.6595 | -4.43 | -2.29 | 188.6595 | 188.6595 | 188.6595 | 0 |
| 1732123800 | 193.0851 | 11.55 | 6.36 | 193.0851 | 193.0851 | 193.0851 | 0 |
| 1732037400 | 181.532 | -10.22 | -5.33 | 186.894 | 186.894 | 181.532 | 8 |
| 1731951000 | 191.7493 | 15.24 | 8.63 | 192.4489 | 192.4489 | 191.7493 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
