ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
15,898.50
746.50
(4.93%)
Cerrado 21 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
15,898.50
Postura de Compra
15,723.00
Postura de Venta
16,074.00
Volume Operado de la Acción
1,848
14,933.50 Rango del Día 16,661.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
15,152.00
Precio de Apertura
15,664.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
290,246p
Precio Promedio Ponderado
15,705.966

2TSL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
12.28M
MTEMMolecular Templates Inc
US$ 0.5729
(50.76%)
12.55M
EYENEyenovia Inc
US$ 0.1429
(35.97%)
11.98M
BENFBeneficient
US$ 1.09
(23.86%)
1.12M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
6.07M
CETXCemtrex Inc
US$ 0.1475
(-25.01%)
4M
KSCPKnightscope Inc
US$ 15.40
(-15.80%)
42.48k
APTOAptose Biosciences Inc
US$ 0.2083
(-14.63%)
260.76k
LGTYLogility Supply Chain Solutions Inc
US$ 9.66
(-13.75%)
26.44k
SPRCSciSparc Ltd
US$ 0.25
(-13.49%)
327.39k
ELABElevai Labs Inc
US$ 0.02035
(0.74%)
15.38M
MTEMMolecular Templates Inc
US$ 0.5729
(50.76%)
12.55M
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
12.28M
EYENEyenovia Inc
US$ 0.1429
(35.97%)
11.98M
CDTConduit Pharmaceuticals Inc
US$ 0.102
(-5.47%)
9.87M
PennyMillions852 PennyMillions852 49 segundos hace
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech 53 segundos hace
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO
aheadofthecurve aheadofthecurve 1 minuto hace
Didn't the funding happen in May?     https://www.bioworld.com/content/grants-2024
RSPI
krisrun krisrun 2 minutos hace
I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.
TSLA
againstallodds againstallodds 2 minutos hace
LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r
NBRI
Iggy_Bot Iggy_Bot 3 minutos hace
And like clock work msnbc is already calling Pam worst then Matt...
qualityincolor qualityincolor 4 minutos hace
Weeeeer
XRPUSD
PonkenPlonken PonkenPlonken 5 minutos hace
CLIR
CLIR
trip01fun trip01fun 5 minutos hace
sometimes i think the dude is writing the script..
ECMH
Bright Boy Bright Boy 5 minutos hace
GGB,

Write this down,"The screws are tightening on Griffin!!!"

Cheers,

BB
NWBO
jdcpa1 jdcpa1 5 minutos hace
Securities fraud lol. Like you saying they have no license, no assets, no shipments.  You have lied and distorted everything here and if your getting paid then I hope your employer has you covered. You stated you are working with Kam in a post earlier. So there is collusion 24/7 here on your part. B
SPZI
Golden Cross Golden Cross 5 minutos hace
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services"

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
fink fink 5 minutos hace
Like ".002 by Friday"?
Maybe it will happen if posted enough.

It's a two way street.
IGPK
CommodityCoverage CommodityCoverage 5 minutos hace
Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
VIO
Uncle Monkey Uncle Monkey 6 minutos hace
it's a done deal.. pps confirms!!!

hahahahah
CBRF
Dj2490 Dj2490 6 minutos hace
Pretty sure its a work in progress haha!
GDVM
Golden Cross Golden Cross 6 minutos hace
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
farml1234 farml1234 6 minutos hace
anyone knows how many shares outstanding in this company ?

thanks
ASPZ
hssbwwmp hssbwwmp 7 minutos hace
So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
CCAJ
zab zab 7 minutos hace
Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
Minddoc7 Minddoc7 7 minutos hace
You maybe correct. Someone is selling into every run. GLTA!
COIN
stockinspector stockinspector 8 minutos hace
She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.
WDLF

Su Consulta Reciente

Delayed Upgrade Clock