Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Tesla | 2TSL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 406.50 | 6.23% | 6,929.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,693.00 | 6,693.00 | 7,089.00 | 6,929.00 | 6,522.50 |
Resumen Histórico 2TSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2TSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,929.00 | 406.50 | 6.23% | 6,693.00 | 7,089.00 | 6,693.00 | 5,740 |
| 27 Jun 2024 | 6,522.50 | 97.50 | 1.52% | 6,585.00 | 6,773.00 | 6,460.00 | 835 |
| 26 Jun 2024 | 6,425.00 | 482.50 | 8.12% | 6,008.00 | 6,482.50 | 5,967.00 | 1,144 |
| 25 Jun 2024 | 5,942.50 | 78.50 | 1.34% | 5,755.00 | 6,009.50 | 5,686.50 | 2,370 |
| 24 Jun 2024 | 5,864.00 | 121.50 | 2.12% | 5,750.00 | 6,092.00 | 5,709.00 | 2,511 |
| 21 Jun 2024 | 5,742.50 | -16.50 | -0.29% | 5,700.00 | 5,837.00 | 5,658.50 | 295 |
| 20 Jun 2024 | 5,759.00 | -77.50 | -1.33% | 5,933.00 | 6,641.50 | 5,625.00 | 1,961 |
| 19 Jun 2024 | 5,836.50 | 54.50 | 0.94% | 5,864.00 | 5,869.50 | 5,776.00 | 310 |
| 18 Jun 2024 | 5,782.00 | -199.00 | -3.33% | 6,068.00 | 6,072.00 | 5,717.50 | 1,943 |
| 17 Jun 2024 | 5,981.00 | 434.50 | 7.83% | 5,490.00 | 5,997.00 | 5,385.50 | 3,448 |
| 14 Jun 2024 | 5,546.50 | -262.50 | -4.52% | 5,672.00 | 6,508.50 | 5,495.00 | 13,261 |
| 13 Jun 2024 | 5,809.00 | 372.00 | 6.84% | 5,980.00 | 6,467.00 | 5,499.00 | 15,651 |
| 12 Jun 2024 | 5,437.00 | 531.00 | 10.82% | 5,013.00 | 5,439.50 | 4,928.50 | 3,084 |
| 11 Jun 2024 | 4,906.00 | -446.00 | -8.33% | 5,232.00 | 5,776.00 | 4,710.00 | 5,648 |
| 10 Jun 2024 | 5,352.00 | -154.50 | -2.81% | 5,411.00 | 5,975.50 | 4,990.00 | 649 |
| 07 Jun 2024 | 5,506.50 | 262.50 | 5.01% | 5,458.00 | 5,967.50 | 5,322.50 | 4,130 |
| 06 Jun 2024 | 5,244.00 | -48.00 | -0.91% | 5,174.00 | 5,257.50 | 5,147.50 | 2,166 |
| 05 Jun 2024 | 5,292.00 | -51.00 | -0.95% | 5,275.00 | 5,295.00 | 5,249.00 | 199 |
| 04 Jun 2024 | 5,343.00 | -187.50 | -3.39% | 5,365.00 | 5,535.00 | 4,698.50 | 9,300 |
| 03 Jun 2024 | 5,530.50 | 195.00 | 3.65% | 5,485.00 | 6,157.50 | 5,108.00 | 7,973 |
| 31 May 2024 | 5,335.50 | -74.50 | -1.38% | 5,594.00 | 5,622.00 | 5,311.50 | 127 |
| 30 May 2024 | 5,410.00 | 74.50 | 1.40% | 5,589.00 | 5,778.50 | 5,333.50 | 135 |
| 29 May 2024 | 5,335.50 | -19.50 | -0.36% | 5,303.00 | 5,352.50 | 5,303.00 | 294 |
