Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2TSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,929.00 | 406.50 | 6.23% | 6,693.00 | 7,089.00 | 6,693.00 | 5,740 |
| 27 Jun 2024 | 6,522.50 | 97.50 | 1.52% | 6,585.00 | 6,773.00 | 6,460.00 | 835 |
| 26 Jun 2024 | 6,425.00 | 482.50 | 8.12% | 6,008.00 | 6,482.50 | 5,967.00 | 1,144 |
| 25 Jun 2024 | 5,942.50 | 78.50 | 1.34% | 5,755.00 | 6,009.50 | 5,686.50 | 2,370 |
| 24 Jun 2024 | 5,864.00 | 121.50 | 2.12% | 5,750.00 | 6,092.00 | 5,709.00 | 2,511 |
| 21 Jun 2024 | 5,742.50 | -16.50 | -0.29% | 5,700.00 | 5,837.00 | 5,658.50 | 295 |
| 20 Jun 2024 | 5,759.00 | -77.50 | -1.33% | 5,933.00 | 6,641.50 | 5,625.00 | 1,961 |
| 19 Jun 2024 | 5,836.50 | 54.50 | 0.94% | 5,864.00 | 5,869.50 | 5,776.00 | 310 |
| 18 Jun 2024 | 5,782.00 | -199.00 | -3.33% | 6,068.00 | 6,072.00 | 5,717.50 | 1,943 |
| 17 Jun 2024 | 5,981.00 | 434.50 | 7.83% | 5,490.00 | 5,997.00 | 5,385.50 | 3,448 |
| 14 Jun 2024 | 5,546.50 | -262.50 | -4.52% | 5,672.00 | 6,508.50 | 5,495.00 | 13,261 |
| 13 Jun 2024 | 5,809.00 | 372.00 | 6.84% | 5,980.00 | 6,467.00 | 5,499.00 | 15,651 |
| 12 Jun 2024 | 5,437.00 | 531.00 | 10.82% | 5,013.00 | 5,439.50 | 4,928.50 | 3,084 |
| 11 Jun 2024 | 4,906.00 | -446.00 | -8.33% | 5,232.00 | 5,776.00 | 4,710.00 | 5,648 |
| 10 Jun 2024 | 5,352.00 | -154.50 | -2.81% | 5,411.00 | 5,975.50 | 4,990.00 | 649 |
| 07 Jun 2024 | 5,506.50 | 262.50 | 5.01% | 5,458.00 | 5,967.50 | 5,322.50 | 4,130 |
| 06 Jun 2024 | 5,244.00 | -48.00 | -0.91% | 5,174.00 | 5,257.50 | 5,147.50 | 2,166 |
| 05 Jun 2024 | 5,292.00 | -51.00 | -0.95% | 5,275.00 | 5,295.00 | 5,249.00 | 199 |
| 04 Jun 2024 | 5,343.00 | -187.50 | -3.39% | 5,365.00 | 5,535.00 | 4,698.50 | 9,300 |
| 03 Jun 2024 | 5,530.50 | 195.00 | 3.65% | 5,485.00 | 6,157.50 | 5,108.00 | 7,973 |
| 31 May 2024 | 5,335.50 | -74.50 | -1.38% | 5,594.00 | 5,622.00 | 5,311.50 | 127 |
| 30 May 2024 | 5,410.00 | 74.50 | 1.40% | 5,589.00 | 5,778.50 | 5,333.50 | 135 |
| 29 May 2024 | 5,335.50 | -19.50 | -0.36% | 5,303.00 | 5,352.50 | 5,303.00 | 294 |
| 28 May 2024 | 5,355.00 | -170.00 | -3.08% | 5,412.00 | 5,414.00 | 5,172.50 | 1,132 |
| 24 May 2024 | 5,525.00 | 95.50 | 1.76% | 5,303.00 | 5,581.50 | 5,248.50 | 2,229 |
| 23 May 2024 | 5,429.50 | -240.00 | -4.23% | 5,693.00 | 6,222.00 | 5,343.50 | 7,200 |
| 22 May 2024 | 5,669.50 | 69.50 | 1.24% | 5,918.00 | 6,580.50 | 5,666.00 | 1,095 |
| 21 May 2024 | 5,600.00 | 245.00 | 4.58% | 5,238.00 | 5,653.00 | 5,232.50 | 10,415 |
| 20 May 2024 | 5,355.00 | -200.50 | -3.61% | 5,365.00 | 5,426.00 | 5,312.00 | 2,418 |
| 17 May 2024 | 5,555.50 | 195.50 | 3.65% | 5,411.00 | 5,597.00 | 5,254.50 | 1,198 |
| 16 May 2024 | 5,360.00 | -28.50 | -0.53% | 5,344.00 | 5,447.50 | 5,190.00 | 1,053 |
| 15 May 2024 | 5,388.50 | -290.00 | -5.11% | 5,608.00 | 6,310.50 | 5,294.50 | 1,585 |
| 14 May 2024 | 5,678.50 | 378.50 | 7.14% | 5,276.00 | 5,938.50 | 5,218.00 | 668 |
| 13 May 2024 | 5,300.00 | 181.50 | 3.55% | 5,115.00 | 5,474.00 | 5,084.00 | 1,353 |
| 10 May 2024 | 5,118.50 | -217.50 | -4.08% | 5,357.00 | 5,865.00 | 4,690.00 | 1,194 |
| 09 May 2024 | 5,336.00 | -158.00 | -2.88% | 5,336.00 | 5,336.00 | 5,336.00 | 0 |
| 08 May 2024 | 5,494.00 | -255.50 | -4.44% | 5,631.00 | 6,380.00 | 5,193.50 | 2,513 |
| 07 May 2024 | 5,749.50 | -26.50 | -0.46% | 5,862.00 | 5,862.50 | 5,674.50 | 1,322 |
| 03 May 2024 | 5,776.00 | -49.50 | -0.85% | 5,823.00 | 6,540.50 | 5,104.00 | 4,733 |
| 02 May 2024 | 5,825.50 | -40.50 | -0.69% | 5,975.00 | 6,175.50 | 5,580.50 | 1,661 |
| 01 May 2024 | 5,866.00 | -238.00 | -3.90% | 5,868.00 | 6,605.50 | 5,709.50 | 5,308 |
| 30 Abr 2024 | 6,104.00 | -588.50 | -8.79% | 6,734.00 | 6,762.00 | 6,069.50 | 3,920 |
| 29 Abr 2024 | 6,692.50 | 1,316.50 | 24.49% | 5,658.00 | 6,712.50 | 5,642.50 | 10,563 |
| 26 Abr 2024 | 5,376.00 | 265.00 | 5.18% | 5,220.00 | 5,407.00 | 5,151.50 | 318 |
| 25 Abr 2024 | 5,111.00 | 278.50 | 5.76% | 4,889.00 | 5,138.00 | 4,538.00 | 5,205 |
| 24 Abr 2024 | 4,832.50 | 851.00 | 21.37% | 4,916.00 | 5,409.00 | 4,288.00 | 4,674 |
| 23 Abr 2024 | 3,981.50 | 269.50 | 7.26% | 3,840.00 | 4,004.50 | 3,750.00 | 1,612 |
| 22 Abr 2024 | 3,712.00 | -528.00 | -12.45% | 3,907.00 | 3,959.50 | 3,653.00 | 2,556 |
| 19 Abr 2024 | 4,240.00 | -33.50 | -0.78% | 4,052.00 | 4,302.00 | 3,970.50 | 1,073 |
| 18 Abr 2024 | 4,273.50 | -302.00 | -6.60% | 4,425.00 | 4,429.00 | 4,159.50 | 1,450 |
| 17 Abr 2024 | 4,575.50 | -134.00 | -2.85% | 4,711.00 | 4,717.00 | 4,450.50 | 482 |
| 16 Abr 2024 | 4,709.50 | -518.50 | -9.92% | 4,695.00 | 4,775.50 | 4,446.50 | 3,845 |
| 15 Abr 2024 | 5,228.00 | -409.50 | -7.26% | 5,497.00 | 5,515.50 | 5,107.50 | 2,985 |
| 12 Abr 2024 | 5,637.50 | 157.00 | 2.86% | 5,710.00 | 5,748.50 | 5,565.50 | 5,000 |
| 11 Abr 2024 | 5,480.50 | -116.50 | -2.08% | 5,527.00 | 5,686.50 | 4,824.50 | 538 |
| 10 Abr 2024 | 5,597.00 | -120.50 | -2.11% | 5,853.00 | 6,066.00 | 5,466.00 | 1,055 |
| 09 Abr 2024 | 5,717.50 | 104.50 | 1.86% | 5,573.00 | 6,277.50 | 5,431.50 | 598 |
| 08 Abr 2024 | 5,613.00 | 728.00 | 14.90% | 5,505.00 | 6,217.50 | 5,260.50 | 1,697 |
| 05 Abr 2024 | 4,885.00 | -659.50 | -11.89% | 5,577.00 | 5,602.00 | 4,883.50 | 3,891 |
| 04 Abr 2024 | 5,544.50 | 249.50 | 4.71% | 5,408.00 | 5,555.50 | 4,618.00 | 2,059 |
| 03 Abr 2024 | 5,295.00 | 114.00 | 2.20% | 5,230.00 | 5,650.00 | 4,419.50 | 2,358 |
| 02 Abr 2024 | 5,181.00 | -765.00 | -12.87% | 5,728.00 | 5,767.50 | 4,936.50 | 7,295 |
