Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3096T | 3096T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.07% | 86.39 | 11:28:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.46 | 86.37 | 86.53 | 86.39 | 86.33 |
Resumen Histórico 3096T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3096T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 86.39 | 0.06 | 0.07% | 86.46 | 86.53 | 86.37 | 0 |
| 09 May 2024 | 86.33 | 0.22 | 0.26% | 86.13 | 86.34 | 86.07 | 0 |
| 08 May 2024 | 86.11 | 0.23 | 0.27% | 85.95 | 86.18 | 85.92 | 0 |
| 07 May 2024 | 85.88 | 0.33 | 0.39% | 85.65 | 85.93 | 85.62 | 0 |
| 06 May 2024 | 85.55 | 0.26 | 0.30% | 85.42 | 85.66 | 85.34 | 0 |
| 03 May 2024 | 85.29 | 0.47 | 0.55% | 85.01 | 85.46 | 85.00 | 0 |
| 02 May 2024 | 84.82 | -0.15 | -0.18% | 85.11 | 85.11 | 84.72 | 0 |
| 30 Abr 2024 | 84.97 | -0.25 | -0.29% | 85.36 | 85.36 | 84.89 | 0 |
| 29 Abr 2024 | 85.22 | -0.06 | -0.07% | 85.51 | 85.51 | 85.21 | 0 |
| 26 Abr 2024 | 85.28 | 0.56 | 0.66% | 85.16 | 85.37 | 84.89 | 0 |
| 25 Abr 2024 | 84.72 | -0.39 | -0.46% | 85.08 | 85.11 | 84.32 | 30 |
| 24 Abr 2024 | 85.11 | -0.08 | -0.09% | 85.29 | 85.38 | 85.04 | 0 |
| 23 Abr 2024 | 85.19 | 0.59 | 0.70% | 84.76 | 85.20 | 84.73 | 0 |
| 22 Abr 2024 | 84.60 | 0.36 | 0.43% | 84.57 | 84.66 | 84.32 | 0 |
| 19 Abr 2024 | 84.24 | -0.08 | -0.09% | 83.87 | 84.32 | 83.73 | 0 |
| 18 Abr 2024 | 84.32 | 0.29 | 0.35% | 84.20 | 84.40 | 84.05 | 0 |
| 17 Abr 2024 | 84.03 | 0.39 | 0.47% | 83.86 | 84.43 | 83.72 | 0 |
| 16 Abr 2024 | 83.64 | -0.64 | -0.76% | 83.70 | 83.93 | 83.52 | 0 |
| 15 Abr 2024 | 84.28 | 0.14 | 0.17% | 84.15 | 84.72 | 84.15 | 0 |
| 12 Abr 2024 | 84.14 | -0.08 | -0.09% | 84.56 | 84.78 | 83.88 | 0 |
