Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3096T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 86.61 | -0.07 | -0.08% | 86.54 | 86.65 | 86.46 | 0 |
| 23 May 2024 | 86.68 | 0.03 | 0.03% | 86.77 | 86.82 | 86.63 | 0 |
| 22 May 2024 | 86.65 | -0.07 | -0.08% | 86.81 | 86.81 | 86.61 | 0 |
| 21 May 2024 | 86.72 | -0.03 | -0.03% | 86.76 | 86.76 | 86.54 | 0 |
| 20 May 2024 | 86.75 | 0.12 | 0.14% | 86.71 | 86.82 | 86.67 | 0 |
| 17 May 2024 | 86.63 | 0.08 | 0.09% | 86.53 | 86.65 | 86.48 | 0 |
| 16 May 2024 | 86.55 | -0.05 | -0.06% | 86.59 | 86.66 | 86.50 | 0 |
| 15 May 2024 | 86.60 | 0.15 | 0.17% | 86.56 | 86.62 | 86.39 | 0 |
| 14 May 2024 | 86.45 | 0.05 | 0.06% | 86.45 | 86.48 | 86.37 | 0 |
| 13 May 2024 | 86.40 | 0.01 | 0.01% | 86.51 | 86.51 | 86.34 | 0 |
| 10 May 2024 | 86.39 | 0.06 | 0.07% | 86.46 | 86.53 | 86.37 | 0 |
| 09 May 2024 | 86.33 | 0.22 | 0.26% | 86.13 | 86.34 | 86.07 | 0 |
| 08 May 2024 | 86.11 | 0.23 | 0.27% | 85.95 | 86.18 | 85.92 | 0 |
| 07 May 2024 | 85.88 | 0.33 | 0.39% | 85.65 | 85.93 | 85.62 | 0 |
| 06 May 2024 | 85.55 | 0.26 | 0.30% | 85.42 | 85.66 | 85.34 | 0 |
| 03 May 2024 | 85.29 | 0.47 | 0.55% | 85.01 | 85.46 | 85.00 | 0 |
| 02 May 2024 | 84.82 | -0.15 | -0.18% | 85.11 | 85.11 | 84.72 | 0 |
| 30 Abr 2024 | 84.97 | -0.25 | -0.29% | 85.36 | 85.36 | 84.89 | 0 |
| 29 Abr 2024 | 85.22 | -0.06 | -0.07% | 85.51 | 85.51 | 85.21 | 0 |
| 26 Abr 2024 | 85.28 | 0.56 | 0.66% | 85.16 | 85.37 | 84.89 | 0 |
| 25 Abr 2024 | 84.72 | -0.39 | -0.46% | 85.08 | 85.11 | 84.32 | 30 |
| 24 Abr 2024 | 85.11 | -0.08 | -0.09% | 85.29 | 85.38 | 85.04 | 0 |
| 23 Abr 2024 | 85.19 | 0.59 | 0.70% | 84.76 | 85.20 | 84.73 | 0 |
| 22 Abr 2024 | 84.60 | 0.36 | 0.43% | 84.57 | 84.66 | 84.32 | 0 |
| 19 Abr 2024 | 84.24 | -0.08 | -0.09% | 83.87 | 84.32 | 83.73 | 0 |
| 18 Abr 2024 | 84.32 | 0.29 | 0.35% | 84.20 | 84.40 | 84.05 | 0 |
| 17 Abr 2024 | 84.03 | 0.39 | 0.47% | 83.86 | 84.43 | 83.72 | 0 |
| 16 Abr 2024 | 83.64 | -0.64 | -0.76% | 83.70 | 83.93 | 83.52 | 0 |
| 15 Abr 2024 | 84.28 | 0.14 | 0.17% | 84.15 | 84.72 | 84.15 | 0 |
| 12 Abr 2024 | 84.14 | -0.08 | -0.09% | 84.56 | 84.78 | 83.88 | 0 |
| 11 Abr 2024 | 84.22 | -0.19 | -0.23% | 84.46 | 85.13 | 83.95 | 0 |
| 10 Abr 2024 | 84.41 | 0.04 | 0.05% | 84.59 | 84.74 | 84.13 | 50 |
| 09 Abr 2024 | 84.37 | -0.39 | -0.46% | 84.69 | 84.69 | 84.23 | 0 |
| 08 Abr 2024 | 84.76 | 0.36 | 0.43% | 84.53 | 84.82 | 84.41 | 0 |
| 05 Abr 2024 | 84.40 | -0.55 | -0.65% | 84.39 | 84.48 | 84.13 | 0 |
| 04 Abr 2024 | 84.95 | 0.17 | 0.20% | 84.78 | 84.98 | 84.77 | 0 |
| 03 Abr 2024 | 84.78 | 0.21 | 0.25% | 84.54 | 84.81 | 84.54 | 0 |
| 02 Abr 2024 | 84.57 | -0.40 | -0.47% | 85.15 | 85.25 | 84.57 | 0 |
| 28 Mar 2024 | 84.97 | 0.00 | 0.00% | 85.09 | 85.16 | 84.95 | 0 |
| 27 Mar 2024 | 84.97 | 0.01 | 0.01% | 84.96 | 85.07 | 84.88 | 0 |
| 26 Mar 2024 | 84.96 | 0.14 | 0.17% | 84.94 | 84.97 | 84.73 | 0 |
| 25 Mar 2024 | 84.82 | -0.01 | -0.01% | 85.05 | 85.05 | 84.57 | 0 |
| 22 Mar 2024 | 84.83 | 0.00 | 0.00% | 84.73 | 85.43 | 84.67 | 0 |
| 21 Mar 2024 | 84.83 | 0.16 | 0.19% | 85.04 | 85.04 | 84.64 | 0 |
| 20 Mar 2024 | 84.67 | 0.04 | 0.05% | 84.37 | 84.67 | 84.31 | 0 |
| 19 Mar 2024 | 84.63 | 0.29 | 0.34% | 84.34 | 84.65 | 84.32 | 0 |
| 18 Mar 2024 | 84.34 | -0.08 | -0.09% | 84.51 | 84.51 | 84.27 | 0 |
| 15 Mar 2024 | 84.42 | -0.03 | -0.04% | 84.43 | 84.63 | 84.42 | 0 |
| 14 Mar 2024 | 84.45 | -0.01 | -0.01% | 84.43 | 84.76 | 84.41 | 0 |
| 13 Mar 2024 | 84.46 | 0.33 | 0.39% | 84.23 | 86.82 | 84.23 | 0 |
| 12 Mar 2024 | 84.13 | 0.39 | 0.47% | 83.97 | 84.15 | 83.75 | 0 |
| 11 Mar 2024 | 83.74 | -0.24 | -0.29% | 83.80 | 83.80 | 83.59 | 0 |
| 08 Mar 2024 | 83.98 | 0.07 | 0.08% | 83.89 | 84.08 | 83.83 | 0 |
| 07 Mar 2024 | 83.91 | 0.35 | 0.42% | 83.49 | 83.99 | 83.33 | 0 |
| 06 Mar 2024 | 83.56 | 0.17 | 0.20% | 83.43 | 83.67 | 83.33 | 0 |
| 05 Mar 2024 | 83.39 | -0.26 | -0.31% | 83.50 | 83.64 | 83.36 | 0 |
| 04 Mar 2024 | 83.65 | 0.13 | 0.16% | 83.48 | 83.65 | 83.42 | 0 |
| 01 Mar 2024 | 83.52 | 0.05 | 0.06% | 83.73 | 83.73 | 83.34 | 0 |
| 29 Feb 2024 | 83.47 | -0.12 | -0.14% | 83.68 | 83.74 | 83.47 | 0 |
| 28 Feb 2024 | 83.59 | 0.03 | 0.04% | 83.59 | 83.64 | 83.47 | 0 |
| 27 Feb 2024 | 83.56 | 0.13 | 0.16% | 83.37 | 83.60 | 83.34 | 0 |
| 26 Feb 2024 | 83.43 | -0.17 | -0.20% | 83.51 | 83.54 | 83.38 | 0 |
