Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727886600 | 5.2771 | -0 | -0.03 | 5.3031 | 5.3031 | 4.76 | 390 |
| 1727800200 | 5.2786 | -0.02 | -0.40 | 4.726 | 5.3154 | 4.726 | 3497 |
| 1727713800 | 5.3 | 0.03 | 0.59 | 4.726 | 5.3 | 4.717 | 2847 |
| 1727454600 | 5.269 | 0 | 0.02 | 5.2676999 | 5.269 | 4.7275 | 4760 |
| 1727368200 | 5.2678 | -0.01 | -0.19 | 5.2678 | 5.2678 | 4.724 | 4763 |
| 1727281800 | 5.2775999 | 0.01 | 0.12 | 4.7185 | 5.2814 | 4.7185 | 2987 |
| 1727195400 | 5.2712 | -0 | -0.03 | 5.2712 | 5.2712 | 4.744 | 0 |
| 1727109000 | 5.2729 | -0 | -0.08 | 4.733 | 5.2729 | 4.73 | 4959 |
| 1726849800 | 5.277 | 0.01 | 0.16 | 4.72 | 5.277 | 4.72 | 84123 |
| 1726763400 | 5.2687 | -0 | -0.03 | 5.2687 | 5.2687 | 4.7305 | 0 |
| 1726677000 | 5.2702 | -0.01 | -0.20 | 4.743 | 5.2751 | 4.743 | 1900 |
| 1726590600 | 5.2809 | -0.01 | -0.17 | 4.746 | 5.2809 | 4.743 | 12243 |
| 1726504200 | 5.29 | 0.53 | 11.16 | 5.2736 | 5.29 | 4.7485 | 33000 |
| 1726245000 | 4.759 | -0.5 | -9.55 | 4.759 | 5.2657 | 4.759 | 0 |
| 1726158600 | 5.2614 | -0.06 | -1.09 | 5.266 | 5.266 | 4.7675 | 39476 |
| 1726072200 | 5.3195 | -0 | -0.07 | 5.3400999 | 5.3400999 | 4.8324999 | 31356 |
| 1725985800 | 5.3232 | 0.01 | 0.22 | 5.3137 | 5.3232 | 4.811 | 2200 |
| 1725899400 | 5.3117 | 0.53 | 11.00 | 4.8015 | 5.3117 | 4.8015 | 0 |
| 1725640200 | 4.7855 | -0.51 | -9.64 | 4.772 | 5.306 | 4.772 | 2000 |
| 1725553800 | 5.296 | 0.02 | 0.43 | 5.296 | 5.296 | 4.779 | 0 |
| 1725467400 | 5.2735 | 0.52 | 10.87 | 4.7715 | 5.2735 | 4.7665 | 21930 |
| 1725381000 | 4.7565 | -0.5 | -9.55 | 4.7565 | 5.2601 | 4.7565 | 0 |
| 1725294600 | 5.2588 | -0.01 | -0.24 | 5.2588 | 5.2588 | 4.753 | 1100 |
| 1725035400 | 5.2713 | -0 | -0.01 | 5.2645 | 5.2743 | 4.7525 | 14792 |
| 1724949000 | 5.2718 | -0.01 | -0.17 | 4.7365 | 5.2718 | 4.7365 | 25468 |
| 1724862600 | 5.2806 | 0.57 | 12.00 | 4.7295 | 5.2806 | 4.7295 | 1900 |
| 1724776200 | 4.715 | -0.56 | -10.58 | 5.2663 | 5.2663 | 4.715 | 0 |
| 1724689800 | 5.2731 | 0.01 | 0.16 | 4.72 | 5.2731 | 4.72 | 5280 |
| 1724430600 | 5.2649 | 0 | 0.07 | 4.719 | 5.2682 | 4.719 | 3300 |
| 1724344200 | 5.2612 | 0.01 | 0.12 | 5.2612 | 5.2612 | 4.72 | 0 |
| 1724257800 | 5.255 | 0.01 | 0.21 | 5.2435 | 5.2561 | 4.717 | 7396 |
| 1724171400 | 5.2438 | 0.01 | 0.23 | 5.2493999 | 5.2493999 | 4.72 | 112202 |
| 1724085000 | 5.2319 | 0 | 0.01 | 5.2266 | 5.2319 | 4.733 | 44348 |
| 1723825800 | 5.2316 | 0.01 | 0.22 | 5.2167 | 5.2316 | 4.7495 | 8800 |
| 1723739400 | 5.2201 | -0.02 | -0.46 | 4.756 | 5.2458 | 4.756 | 1849 |
| 1723653000 | 5.2442 | 0.01 | 0.27 | 5.2363 | 5.2442 | 4.757 | 15425 |
| 1723566600 | 5.2301 | 0.47 | 9.81 | 4.769 | 5.2301 | 4.769 | 22031 |
| 1723480200 | 4.763 | 0.01 | 0.22 | 4.763 | 5.202 | 4.763 | 0 |
| 1723221000 | 4.7525 | -0.43 | -8.32 | 4.7525 | 5.2093999 | 4.7525 | 4300 |
| 1723134600 | 5.1838 | -0.07 | -1.26 | 5.2069 | 5.2069 | 4.759 | 94804 |
| 1723048200 | 5.2501 | 0.04 | 0.82 | 4.7715 | 5.2532 | 4.7715 | 1531 |
| 1722961800 | 5.2073 | -0.04 | -0.67 | 4.7695 | 5.2411 | 4.7655 | 181515 |
| 1722875400 | 5.2423 | 0.43 | 8.84 | 5.2506 | 5.2506 | 5.2423 | 1100 |
| 1722616200 | 4.8164999 | -0.36 | -7.04 | 4.8164999 | 5.2471 | 4.8164999 | 5500 |
| 1722529800 | 5.1811 | 0.02 | 0.44 | 5.1811 | 5.1811 | 4.791 | 0 |
| 1722443400 | 5.1586 | 0.01 | 0.25 | 5.1456 | 5.1654 | 4.756 | 58914 |
| 1722357000 | 5.1458 | 0.02 | 0.39 | 5.1441 | 5.1462 | 4.752 | 25789 |
| 1722270600 | 5.1258 | 0 | 0.00 | 5.1258 | 5.1258 | 5.1258 | 0 |
| 1722011400 | 5.1258 | -0 | -0.05 | 5.1346999 | 5.1346999 | 4.7205 | 33812 |
| 1721925000 | 5.1285 | 0 | 0.07 | 4.7245 | 5.1349 | 4.7245 | 82605 |
| 1721838600 | 5.1247999 | 0 | 0.10 | 4.7255 | 5.1247999 | 4.7255 | 0 |
| 1721752200 | 5.1198 | -0 | -0.01 | 5.1198 | 5.1198 | 4.704 | 24199 |
| 1721665800 | 5.1204 | -0.02 | -0.35 | 5.1204 | 5.1204 | 4.708 | 0 |
| 1721406600 | 5.1384999 | 0 | 0.00 | 5.1384999 | 5.1384999 | 5.1384999 | 0 |
| 1721320200 | 5.1384999 | -0 | -0.10 | 5.1384999 | 5.1384999 | 4.6994999 | 0 |
| 1721233800 | 5.1434 | 0.01 | 0.19 | 4.7195 | 5.1434 | 4.7195 | 0 |
| 1721147400 | 5.1335 | -0 | -0.03 | 5.1327999 | 5.1451 | 4.714 | 29688 |
| 1721061000 | 5.135 | -0 | -0.03 | 5.1306 | 5.155 | 4.7025 | 1849 |
| 1720801800 | 5.1363 | 0.01 | 0.25 | 4.7055 | 5.1363 | 4.7055 | 4250 |
| 1720715400 | 5.1233 | 0.02 | 0.39 | 4.705 | 5.1233 | 4.705 | 5547 |
| 1720629000 | 5.1036 | 0.4 | 8.43 | 4.708 | 5.1036 | 4.708 | 20000 |
| 1720542600 | 4.707 | -0.01 | -0.14 | 4.7105 | 5.1007 | 4.707 | 47912 |
| 1720456200 | 4.7135 | -0.39 | -7.57 | 5.101 | 5.1017 | 4.7135 | 29527 |
| 1720197000 | 5.0996 | 0.02 | 0.44 | 4.687 | 5.0996 | 4.687 | 19057 |
| 1720110600 | 5.0775 | 0.03 | 0.59 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1720024200 | 5.0477 | 0.01 | 0.21 | 5.0477 | 5.0477 | 5.0477 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
