Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3141T | 3141T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.17 | 17.17 |
Resumen Histórico 3141T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3141T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
23 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
22 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
21 May 2024 | 17.17 | 0.83 | 5.08% | 16.83 | 17.85 | 16.68 | 0 |
20 May 2024 | 16.34 | -0.17 | -1.03% | 15.88 | 16.85 | 15.75 | 0 |
17 May 2024 | 16.51 | -0.54 | -3.17% | 16.55 | 17.09 | 16.42 | 0 |
16 May 2024 | 17.05 | -0.79 | -4.43% | 17.10 | 17.83 | 16.53 | 0 |
15 May 2024 | 17.84 | -0.23 | -1.27% | 17.50 | 19.12 | 17.45 | 0 |
14 May 2024 | 18.07 | 0.64 | 3.67% | 17.11 | 18.22 | 17.08 | 0 |
13 May 2024 | 17.43 | 0.09 | 0.52% | 18.08 | 18.10 | 16.86 | 0 |
10 May 2024 | 17.34 | 0.05 | 0.29% | 16.51 | 17.34 | 16.47 | 0 |
09 May 2024 | 17.29 | -0.13 | -0.75% | 17.02 | 17.31 | 16.69 | 0 |
08 May 2024 | 17.42 | -0.63 | -3.49% | 18.26 | 19.11 | 17.42 | 0 |
07 May 2024 | 18.05 | 0.44 | 2.50% | 17.58 | 18.47 | 17.46 | 0 |
06 May 2024 | 17.61 | -0.07 | -0.40% | 17.69 | 17.72 | 17.22 | 0 |
03 May 2024 | 17.68 | 0.29 | 1.67% | 17.08 | 17.95 | 16.77 | 0 |
02 May 2024 | 17.39 | 2.90 | 20.01% | 16.92 | 17.91 | 16.67 | 0 |
30 Abr 2024 | 14.49 | 0.54 | 3.87% | 14.34 | 15.55 | 13.50 | 0 |
29 Abr 2024 | 13.95 | 1.03 | 7.97% | 13.51 | 14.11 | 12.90 | 0 |
26 Abr 2024 | 12.92 | -1.48 | -10.28% | 12.77 | 13.43 | 12.43 | 0 |