Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3141T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 13 Jun 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 12 Jun 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 11 Jun 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 10 Jun 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 07 Jun 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 06 Jun 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 05 Jun 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 04 Jun 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 03 Jun 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 31 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 30 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 29 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 28 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 27 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 24 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 23 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 22 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 21 May 2024 | 17.17 | 0.83 | 5.08% | 16.83 | 17.85 | 16.68 | 0 |
| 20 May 2024 | 16.34 | -0.17 | -1.03% | 15.88 | 16.85 | 15.75 | 0 |
| 17 May 2024 | 16.51 | -0.54 | -3.17% | 16.55 | 17.09 | 16.42 | 0 |
| 16 May 2024 | 17.05 | -0.79 | -4.43% | 17.10 | 17.83 | 16.53 | 0 |
| 15 May 2024 | 17.84 | -0.23 | -1.27% | 17.50 | 19.12 | 17.45 | 0 |
| 14 May 2024 | 18.07 | 0.64 | 3.67% | 17.11 | 18.22 | 17.08 | 0 |
| 13 May 2024 | 17.43 | 0.09 | 0.52% | 18.08 | 18.10 | 16.86 | 0 |
| 10 May 2024 | 17.34 | 0.05 | 0.29% | 16.51 | 17.34 | 16.47 | 0 |
| 09 May 2024 | 17.29 | -0.13 | -0.75% | 17.02 | 17.31 | 16.69 | 0 |
| 08 May 2024 | 17.42 | -0.63 | -3.49% | 18.26 | 19.11 | 17.42 | 0 |
| 07 May 2024 | 18.05 | 0.44 | 2.50% | 17.58 | 18.47 | 17.46 | 0 |
| 06 May 2024 | 17.61 | -0.07 | -0.40% | 17.69 | 17.72 | 17.22 | 0 |
| 03 May 2024 | 17.68 | 0.29 | 1.67% | 17.08 | 17.95 | 16.77 | 0 |
| 02 May 2024 | 17.39 | 2.90 | 20.01% | 16.92 | 17.91 | 16.67 | 0 |
| 30 Abr 2024 | 14.49 | 0.54 | 3.87% | 14.34 | 15.55 | 13.50 | 0 |
| 29 Abr 2024 | 13.95 | 1.03 | 7.97% | 13.51 | 14.11 | 12.90 | 0 |
| 26 Abr 2024 | 12.92 | -1.48 | -10.28% | 12.77 | 13.43 | 12.43 | 0 |
| 25 Abr 2024 | 14.40 | 0.18 | 1.27% | 13.85 | 14.66 | 13.50 | 0 |
| 24 Abr 2024 | 14.22 | 0.02 | 0.14% | 13.32 | 14.22 | 13.19 | 0 |
| 23 Abr 2024 | 14.20 | -0.62 | -4.18% | 14.68 | 15.78 | 14.00 | 0 |
| 22 Abr 2024 | 14.82 | 0.27 | 1.86% | 15.43 | 16.00 | 14.81 | 0 |
| 19 Abr 2024 | 14.55 | -0.16 | -1.09% | 13.26 | 15.59 | 13.24 | 0 |
| 18 Abr 2024 | 14.71 | 1.38 | 10.35% | 14.55 | 15.63 | 14.27 | 0 |
| 17 Abr 2024 | 13.33 | 1.32 | 10.99% | 12.73 | 13.48 | 12.38 | 0 |
| 16 Abr 2024 | 12.01 | -1.04 | -7.97% | 11.76 | 12.78 | 11.76 | 0 |
| 15 Abr 2024 | 13.05 | 1.67 | 14.67% | 12.35 | 13.43 | 12.35 | 0 |
| 12 Abr 2024 | 11.38 | -0.90 | -7.33% | 11.79 | 11.98 | 10.37 | 0 |
| 11 Abr 2024 | 12.28 | -0.24 | -1.92% | 11.59 | 12.75 | 11.26 | 0 |
| 10 Abr 2024 | 12.52 | 0.52 | 4.33% | 12.31 | 12.97 | 11.82 | 0 |
| 09 Abr 2024 | 12.00 | 0.31 | 2.65% | 11.37 | 12.22 | 10.95 | 0 |
| 08 Abr 2024 | 11.69 | 0.91 | 8.44% | 12.19 | 12.23 | 10.91 | 0 |
| 05 Abr 2024 | 10.78 | -1.83 | -14.51% | 10.97 | 11.47 | 10.52 | 0 |
| 04 Abr 2024 | 12.61 | 0.62 | 5.17% | 12.18 | 12.72 | 12.18 | 0 |
| 03 Abr 2024 | 11.99 | -0.77 | -6.03% | 12.67 | 12.94 | 11.78 | 0 |
| 02 Abr 2024 | 12.76 | -2.14 | -14.36% | 13.68 | 13.68 | 12.50 | 0 |
| 28 Mar 2024 | 14.90 | -1.40 | -8.59% | 15.84 | 16.09 | 14.90 | 0 |
| 27 Mar 2024 | 16.30 | 0.58 | 3.69% | 16.72 | 16.90 | 16.00 | 0 |
| 26 Mar 2024 | 15.72 | 0.06 | 0.38% | 15.69 | 16.09 | 15.32 | 0 |
| 25 Mar 2024 | 15.66 | -1.21 | -7.17% | 16.30 | 16.78 | 15.24 | 0 |
| 22 Mar 2024 | 16.87 | 0.09 | 0.54% | 16.87 | 17.01 | 16.16 | 0 |
| 21 Mar 2024 | 16.78 | 0.41 | 2.50% | 15.77 | 17.09 | 15.62 | 0 |
| 20 Mar 2024 | 16.37 | 1.38 | 9.21% | 15.21 | 16.58 | 15.18 | 0 |
| 19 Mar 2024 | 14.99 | -0.97 | -6.08% | 15.55 | 15.77 | 14.65 | 0 |
