Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3153T | 3153T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.77 | 2.77 | 2.83 | 2.86 |
Resumen Histórico 3153T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3153T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.86 | 0.01 | 0.35% | 2.84 | 2.95 | 2.82 | 0 |
27 Jun 2024 | 2.85 | 0.25 | 9.62% | 2.59 | 2.88 | 2.59 | 0 |
26 Jun 2024 | 2.60 | -0.19 | -6.81% | 2.71 | 2.77 | 2.55 | 0 |
25 Jun 2024 | 2.79 | -0.09 | -3.13% | 2.83 | 2.94 | 2.79 | 0 |
24 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.83 | 2.92 | 2.82 | 0 |
21 Jun 2024 | 2.88 | -0.26 | -8.28% | 3.22 | 3.27 | 2.86 | 0 |
20 Jun 2024 | 3.14 | 0.26 | 9.03% | 3.02 | 3.23 | 2.93 | 0 |
19 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.90 | 2.95 | 2.86 | 0 |
18 Jun 2024 | 2.88 | 0.12 | 4.35% | 2.84 | 2.88 | 2.71 | 0 |
17 Jun 2024 | 2.76 | -0.16 | -5.48% | 2.82 | 2.89 | 2.76 | 0 |
14 Jun 2024 | 2.92 | 0.20 | 7.35% | 2.74 | 3.00 | 2.74 | 0 |
13 Jun 2024 | 2.72 | -0.25 | -8.42% | 2.77 | 2.86 | 2.70 | 0 |
12 Jun 2024 | 2.97 | 0.19 | 6.83% | 2.80 | 3.03 | 2.77 | 0 |
11 Jun 2024 | 2.78 | 0.03 | 1.09% | 2.66 | 2.85 | 2.66 | 0 |
10 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
07 Jun 2024 | 2.75 | -0.61 | -18.15% | 3.35 | 3.37 | 2.74 | 0 |
06 Jun 2024 | 3.36 | 0.18 | 5.66% | 3.28 | 3.36 | 3.17 | 0 |
05 Jun 2024 | 3.18 | 0.24 | 8.16% | 3.02 | 3.18 | 2.94 | 0 |
04 Jun 2024 | 2.94 | -0.13 | -4.23% | 3.11 | 3.14 | 2.82 | 0 |
03 Jun 2024 | 3.07 | 0.11 | 3.72% | 2.87 | 3.08 | 2.84 | 0 |