Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3153T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.80 | -0.03 | -1.06% | 2.86 | 2.89 | 2.75 | 0 |
| 01 Jul 2024 | 2.83 | -0.03 | -1.05% | 2.77 | 2.92 | 2.76 | 0 |
| 28 Jun 2024 | 2.86 | 0.01 | 0.35% | 2.84 | 2.95 | 2.82 | 0 |
| 27 Jun 2024 | 2.85 | 0.25 | 9.62% | 2.59 | 2.88 | 2.59 | 0 |
| 26 Jun 2024 | 2.60 | -0.19 | -6.81% | 2.71 | 2.77 | 2.55 | 0 |
| 25 Jun 2024 | 2.79 | -0.09 | -3.13% | 2.83 | 2.94 | 2.79 | 0 |
| 24 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.83 | 2.92 | 2.82 | 0 |
| 21 Jun 2024 | 2.88 | -0.26 | -8.28% | 3.22 | 3.27 | 2.86 | 0 |
| 20 Jun 2024 | 3.14 | 0.26 | 9.03% | 3.02 | 3.23 | 2.93 | 0 |
| 19 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.90 | 2.95 | 2.86 | 0 |
| 18 Jun 2024 | 2.88 | 0.12 | 4.35% | 2.84 | 2.88 | 2.71 | 0 |
| 17 Jun 2024 | 2.76 | -0.16 | -5.48% | 2.82 | 2.89 | 2.76 | 0 |
| 14 Jun 2024 | 2.92 | 0.20 | 7.35% | 2.74 | 3.00 | 2.74 | 0 |
| 13 Jun 2024 | 2.72 | -0.25 | -8.42% | 2.77 | 2.86 | 2.70 | 0 |
| 12 Jun 2024 | 2.97 | 0.19 | 6.83% | 2.80 | 3.03 | 2.77 | 0 |
| 11 Jun 2024 | 2.78 | 0.06 | 2.21% | 2.66 | 2.85 | 2.66 | 0 |
| 10 Jun 2024 | 2.72 | -0.03 | -1.09% | 2.73 | 2.75 | 2.70 | 0 |
| 07 Jun 2024 | 2.75 | -0.61 | -18.15% | 3.35 | 3.37 | 2.74 | 0 |
| 06 Jun 2024 | 3.36 | 0.18 | 5.66% | 3.28 | 3.36 | 3.17 | 0 |
| 05 Jun 2024 | 3.18 | 0.24 | 8.16% | 3.02 | 3.18 | 2.94 | 0 |
| 04 Jun 2024 | 2.94 | -0.13 | -4.23% | 3.11 | 3.14 | 2.82 | 0 |
| 03 Jun 2024 | 3.07 | 0.11 | 3.72% | 2.87 | 3.08 | 2.84 | 0 |
| 31 May 2024 | 2.96 | -0.14 | -4.52% | 3.12 | 3.24 | 2.96 | 0 |
| 30 May 2024 | 3.10 | 0.02 | 0.65% | 2.96 | 3.17 | 2.96 | 0 |
| 29 May 2024 | 3.08 | -0.16 | -4.94% | 3.23 | 3.23 | 3.04 | 0 |
| 28 May 2024 | 3.24 | 0.01 | 0.31% | 3.17 | 3.29 | 3.09 | 0 |
| 27 May 2024 | 3.23 | 0.18 | 5.90% | 3.13 | 3.26 | 3.08 | 0 |
| 24 May 2024 | 3.05 | -0.11 | -3.48% | 3.09 | 3.16 | 3.05 | 0 |
| 23 May 2024 | 3.16 | -0.40 | -11.24% | 3.31 | 3.38 | 3.12 | 0 |
| 22 May 2024 | 3.56 | -0.36 | -9.18% | 3.83 | 3.84 | 3.52 | 0 |
| 21 May 2024 | 3.92 | 0.04 | 1.03% | 3.82 | 3.97 | 3.76 | 0 |
| 20 May 2024 | 3.88 | 0.12 | 3.19% | 4.10 | 4.12 | 3.75 | 0 |
| 17 May 2024 | 3.76 | 0.25 | 7.12% | 3.53 | 3.85 | 3.53 | 0 |
| 16 May 2024 | 3.51 | -0.01 | -0.28% | 3.60 | 3.61 | 3.43 | 0 |
| 15 May 2024 | 3.52 | 0.24 | 7.32% | 3.34 | 3.56 | 3.30 | 0 |
| 14 May 2024 | 3.28 | 0.16 | 5.13% | 3.22 | 3.31 | 3.15 | 0 |
| 13 May 2024 | 3.12 | -0.30 | -8.77% | 3.32 | 3.32 | 3.12 | 0 |
| 10 May 2024 | 3.42 | 0.29 | 9.27% | 3.37 | 3.55 | 3.37 | 0 |
| 09 May 2024 | 3.13 | 0.11 | 3.64% | 3.00 | 3.18 | 2.91 | 0 |
| 08 May 2024 | 3.02 | 0.03 | 1.00% | 3.02 | 3.02 | 2.89 | 0 |
| 07 May 2024 | 2.99 | -0.08 | -2.61% | 3.04 | 3.06 | 2.95 | 0 |
| 06 May 2024 | 3.07 | 0.23 | 8.10% | 2.98 | 3.13 | 2.98 | 0 |
| 03 May 2024 | 2.84 | -0.07 | -2.41% | 2.88 | 3.02 | 2.70 | 0 |
| 02 May 2024 | 2.91 | 0.03 | 1.04% | 3.02 | 3.07 | 2.77 | 0 |
| 30 Abr 2024 | 2.88 | -0.37 | -11.38% | 3.11 | 3.12 | 2.84 | 0 |
| 29 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.18 | 3.31 | 3.17 | 0 |
| 26 Abr 2024 | 3.25 | 0.03 | 0.93% | 3.29 | 3.40 | 3.22 | 0 |
| 25 Abr 2024 | 3.22 | 0.05 | 1.58% | 3.11 | 3.32 | 3.08 | 0 |
| 24 Abr 2024 | 3.17 | 0.02 | 0.63% | 3.22 | 3.28 | 3.06 | 0 |
| 23 Abr 2024 | 3.15 | -0.16 | -4.83% | 3.04 | 3.23 | 2.90 | 0 |
| 22 Abr 2024 | 3.31 | -0.51 | -13.35% | 3.55 | 3.58 | 3.27 | 0 |
| 19 Abr 2024 | 3.82 | 0.06 | 1.60% | 3.75 | 3.86 | 3.66 | 0 |
| 18 Abr 2024 | 3.76 | -0.04 | -1.05% | 3.70 | 3.83 | 3.63 | 0 |
| 17 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.72 | 3.87 | 3.69 | 0 |
| 16 Abr 2024 | 3.80 | 0.34 | 9.83% | 3.83 | 3.86 | 3.61 | 0 |
| 15 Abr 2024 | 3.46 | -0.44 | -11.28% | 3.56 | 3.57 | 3.26 | 0 |
| 12 Abr 2024 | 3.90 | 0.51 | 15.04% | 3.80 | 4.23 | 3.80 | 0 |
| 11 Abr 2024 | 3.39 | 0.03 | 0.89% | 3.37 | 3.42 | 3.24 | 0 |
| 10 Abr 2024 | 3.36 | -0.04 | -1.18% | 3.50 | 3.52 | 3.21 | 0 |
| 09 Abr 2024 | 3.40 | 0.14 | 4.29% | 3.38 | 3.57 | 3.38 | 0 |
| 08 Abr 2024 | 3.26 | 0.03 | 0.93% | 3.29 | 3.38 | 3.17 | 0 |
| 05 Abr 2024 | 3.23 | 0.31 | 10.62% | 2.83 | 3.24 | 2.80 | 0 |
| 04 Abr 2024 | 2.92 | 0.04 | 1.39% | 2.97 | 2.98 | 2.85 | 0 |
