Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3173T | 3173T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.87 | 0.84 | 0.94 | 1.04 |
Resumen Histórico 3173T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3173T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.04 | -0.05 | -4.59% | 1.06 | 1.08 | 1.01 | 0 |
27 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.15 | 1.23 | 1.06 | 0 |
26 Jun 2024 | 1.09 | 0.10 | 10.10% | 1.02 | 1.11 | 0.98 | 0 |
25 Jun 2024 | 0.99 | 0.04 | 4.21% | 0.97 | 1.03 | 0.96 | 0 |
24 Jun 2024 | 0.95 | -0.01 | -1.04% | 0.98 | 0.99 | 0.88 | 0 |
21 Jun 2024 | 0.96 | 0.15 | 18.52% | 0.84 | 0.98 | 0.84 | 0 |
20 Jun 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.86 | 0.80 | 0 |
19 Jun 2024 | 0.82 | -0.05 | -5.75% | 0.80 | 0.84 | 0.78 | 0 |
18 Jun 2024 | 0.87 | -0.08 | -8.42% | 0.90 | 0.92 | 0.83 | 0 |
17 Jun 2024 | 0.95 | -0.09 | -8.65% | 0.99 | 0.99 | 0.88 | 0 |
14 Jun 2024 | 1.04 | 0.15 | 16.85% | 0.85 | 1.05 | 0.85 | 0 |
13 Jun 2024 | 0.89 | 0.15 | 20.27% | 0.80 | 0.91 | 0.80 | 0 |
12 Jun 2024 | 0.74 | -0.03 | -3.90% | 0.81 | 0.81 | 0.70 | 0 |
11 Jun 2024 | 0.77 | 0.11 | 16.67% | 0.60 | 0.80 | 0.58 | 0 |
10 Jun 2024 | 0.66 | -0.06 | -8.33% | 0.74 | 0.75 | 0.66 | 0 |
07 Jun 2024 | 0.72 | 0.11 | 18.03% | 0.64 | 0.77 | 0.64 | 0 |
06 Jun 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.67 | 0.59 | 0 |
05 Jun 2024 | 0.60 | 0.03 | 5.26% | 0.52 | 0.60 | 0.48 | 0 |
04 Jun 2024 | 0.57 | 0.13 | 29.55% | 0.49 | 0.60 | 0.48 | 0 |
03 Jun 2024 | 0.44 | -0.02 | -4.35% | 0.43 | 0.45 | 0.37 | 0 |