Volume | 271,622 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.3375 | Mínimo Máximo |
|||||
Minimo del Dia | 0.2976 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graphene Manufacturing Group Ltd (QX) | GMGMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.321738 | 0.2976 | 0.3375 | 0.308 | 0.33 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
91 | 271,622 | US$ 0.314375 | US$ 85,391 | - | 0.28 - 2.30 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:55:46 | average | 24,000 | US$ 0.30328 | USD |
Noticias sobre Graphene Manufacturing Group Ltd (QX) GMGMF
Histórico de Datos GMGMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.329 | 0.3992 | 0.28 | 0.3285789 | 251,499 | -0.021 | -6.38% |
1 Month | 0.54 | 0.55 | 0.28 | 0.371587 | 162,313 | -0.232 | -42.96% |
3 Months | 0.93 | 1.00 | 0.28 | 0.5549169 | 116,576 | -0.622 | -66.88% |
6 Months | 1.25 | 1.25 | 0.28 | 0.7131512 | 82,477 | -0.942 | -75.36% |
1 Year | 1.445 | 2.30 | 0.28 | 1.02 | 70,985 | -1.14 | -78.69% |
3 Years | 2.0743 | 8.38 | 0.28 | 2.24 | 79,081 | -1.77 | -85.15% |
5 Years | 2.0743 | 8.38 | 0.28 | 2.24 | 79,081 | -1.77 | -85.15% |