Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3186T | 3186T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.11% | 73.03 | 10:04:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.31 | 72.88 | 73.31 | 73.11 |
Resumen Histórico 3186T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3186T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 73.11 | -0.11 | -0.15% | 73.28 | 73.28 | 73.05 | 0 |
| 24 Jun 2024 | 73.22 | 0.01 | 0.01% | 73.30 | 73.31 | 73.14 | 0 |
| 21 Jun 2024 | 73.21 | -0.14 | -0.19% | 73.45 | 73.45 | 73.11 | 0 |
| 20 Jun 2024 | 73.35 | 0.15 | 0.20% | 73.29 | 73.36 | 73.22 | 0 |
| 19 Jun 2024 | 73.20 | -0.03 | -0.04% | 73.33 | 73.33 | 73.16 | 0 |
| 18 Jun 2024 | 73.23 | 0.16 | 0.22% | 73.27 | 73.27 | 73.07 | 0 |
| 17 Jun 2024 | 73.07 | 0.09 | 0.12% | 73.09 | 73.19 | 72.90 | 0 |
| 14 Jun 2024 | 72.98 | -0.43 | -0.59% | 73.51 | 73.51 | 72.80 | 0 |
| 13 Jun 2024 | 73.41 | -0.07 | -0.10% | 73.57 | 73.59 | 73.36 | 0 |
| 12 Jun 2024 | 73.48 | 0.13 | 0.18% | 73.48 | 73.54 | 73.38 | 0 |
| 11 Jun 2024 | 73.35 | -0.28 | -0.38% | 73.62 | 73.62 | 73.31 | 0 |
| 10 Jun 2024 | 73.63 | 0.00 | 0.00% | 73.63 | 73.63 | 73.63 | 0 |
| 07 Jun 2024 | 73.63 | -0.04 | -0.05% | 73.76 | 73.76 | 73.56 | 0 |
| 06 Jun 2024 | 73.67 | 0.09 | 0.12% | 73.70 | 73.70 | 73.59 | 0 |
| 05 Jun 2024 | 73.58 | 0.13 | 0.18% | 73.55 | 73.58 | 73.49 | 0 |
| 04 Jun 2024 | 73.45 | -0.07 | -0.10% | 73.53 | 73.53 | 73.42 | 0 |
| 03 Jun 2024 | 73.52 | 0.02 | 0.03% | 73.59 | 73.59 | 73.49 | 0 |
| 31 May 2024 | 73.50 | 0.02 | 0.03% | 73.53 | 73.53 | 73.44 | 0 |
| 30 May 2024 | 73.48 | 0.09 | 0.12% | 73.34 | 73.48 | 73.32 | 0 |
| 29 May 2024 | 73.39 | -0.10 | -0.14% | 73.50 | 73.50 | 73.38 | 0 |
| 28 May 2024 | 73.49 | -0.06 | -0.08% | 73.59 | 74.02 | 73.48 | 0 |
| 27 May 2024 | 73.55 | 0.03 | 0.04% | 73.54 | 73.55 | 73.51 | 0 |
