Mas Datos Histórico 3186T - 3186T | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
3186T (3186T)
3186T (3186T) Histórico

3186T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	72.92	0.10	0.14%	72.97	72.98	72.74	0
27 Jun 2024	72.82	-0.14	-0.19%	73.10	73.10	72.82	0
26 Jun 2024	72.96	-0.15	-0.21%	73.31	73.31	72.88	0
25 Jun 2024	73.11	-0.11	-0.15%	73.28	73.28	73.05	0
24 Jun 2024	73.22	0.01	0.01%	73.30	73.31	73.14	0
21 Jun 2024	73.21	-0.14	-0.19%	73.45	73.45	73.11	0
20 Jun 2024	73.35	0.15	0.20%	73.29	73.36	73.22	0
19 Jun 2024	73.20	-0.03	-0.04%	73.33	73.33	73.16	0
18 Jun 2024	73.23	0.16	0.22%	73.27	73.27	73.07	0
17 Jun 2024	73.07	0.09	0.12%	73.09	73.19	72.90	0
14 Jun 2024	72.98	-0.43	-0.59%	73.51	73.51	72.80	0
13 Jun 2024	73.41	-0.07	-0.10%	73.57	73.59	73.36	0
12 Jun 2024	73.48	0.13	0.18%	73.48	73.54	73.38	0
11 Jun 2024	73.35	-0.28	-0.38%	73.62	73.62	73.31	0
10 Jun 2024	73.63	0.00	0.00%	73.63	73.63	73.63	0
07 Jun 2024	73.63	-0.04	-0.05%	73.76	73.76	73.56	0
06 Jun 2024	73.67	0.09	0.12%	73.70	73.70	73.59	0
05 Jun 2024	73.58	0.13	0.18%	73.55	73.58	73.49	0
04 Jun 2024	73.45	-0.07	-0.10%	73.53	73.53	73.42	0
03 Jun 2024	73.52	0.02	0.03%	73.59	73.59	73.49	0
31 May 2024	73.50	0.02	0.03%	73.53	73.53	73.44	0
30 May 2024	73.48	0.09	0.12%	73.34	73.48	73.32	0
29 May 2024	73.39	-0.10	-0.14%	73.50	73.50	73.38	0
28 May 2024	73.49	-0.06	-0.08%	73.59	74.02	73.48	0
27 May 2024	73.55	0.03	0.04%	73.54	73.55	73.51	0
24 May 2024	73.52	0.00	0.00%	73.50	73.53	73.45	0
23 May 2024	73.52	0.03	0.04%	73.54	73.55	73.51	0
22 May 2024	73.49	-0.03	-0.04%	73.56	73.56	73.47	0
21 May 2024	73.52	0.00	0.00%	73.54	73.54	73.45	0
20 May 2024	73.52	0.02	0.03%	73.52	73.53	73.46	0
17 May 2024	73.50	0.04	0.05%	73.47	73.50	73.44	0
16 May 2024	73.46	0.00	0.00%	73.48	73.49	73.44	0
15 May 2024	73.46	0.08	0.11%	73.43	73.47	73.38	0
14 May 2024	73.38	0.02	0.03%	73.40	73.40	73.35	0
13 May 2024	73.36	-0.02	-0.03%	73.41	73.41	73.34	0
10 May 2024	73.38	0.05	0.07%	73.39	73.40	73.36	0
09 May 2024	73.33	0.07	0.10%	73.29	73.34	73.25	0
08 May 2024	73.26	0.07	0.10%	73.23	73.27	73.20	0
07 May 2024	73.19	0.11	0.15%	73.14	73.20	73.11	0
06 May 2024	73.08	0.05	0.07%	73.07	73.11	73.03	0
03 May 2024	73.03	0.19	0.26%	72.92	73.07	72.91	0
02 May 2024	72.84	-0.01	-0.01%	72.93	72.93	72.79	0
30 Abr 2024	72.85	-0.06	-0.08%	72.97	72.97	72.82	0
29 Abr 2024	72.91	-0.03	-0.04%	73.01	73.01	72.91	0
26 Abr 2024	72.94	0.20	0.27%	72.89	72.97	72.79	0
25 Abr 2024	72.74	-0.11	-0.15%	72.86	72.87	72.61	0
24 Abr 2024	72.85	-0.01	-0.01%	72.90	72.93	72.83	0
23 Abr 2024	72.86	0.20	0.28%	72.73	72.87	72.71	0
22 Abr 2024	72.66	0.11	0.15%	72.65	72.67	72.56	0
19 Abr 2024	72.55	0.04	0.06%	72.40	72.57	72.35	0
18 Abr 2024	72.51	0.11	0.15%	72.48	72.53	72.42	0
17 Abr 2024	72.40	0.12	0.17%	72.35	72.54	72.30	0
16 Abr 2024	72.28	-0.18	-0.25%	72.30	72.37	72.24	0
15 Abr 2024	72.46	-0.01	-0.01%	72.47	72.61	72.44	0
12 Abr 2024	72.47	0.06	0.08%	72.54	72.61	72.35	0
11 Abr 2024	72.41	-0.08	-0.11%	72.52	73.08	72.33	0
10 Abr 2024	72.49	0.03	0.04%	72.53	72.59	72.42	0
09 Abr 2024	72.46	-0.10	-0.14%	72.54	72.55	72.40	0
08 Abr 2024	72.56	0.09	0.12%	72.51	72.59	72.47	0
05 Abr 2024	72.47	-0.16	-0.22%	72.48	72.50	72.37	0
04 Abr 2024	72.63	0.07	0.10%	72.57	72.63	72.56	0
03 Abr 2024	72.56	0.08	0.11%	72.48	72.56	72.48	0
02 Abr 2024	72.48	-0.10	-0.14%	72.69	72.72	72.47	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones