Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3294T | 3294T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.01 | 12.86 | 13.01 | 13.68 |
Resumen Histórico 3294T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3294T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.68 | 0.34 | 2.55% | 12.88 | 13.98 | 12.50 | 0 |
27 Jun 2024 | 13.34 | -1.39 | -9.44% | 14.16 | 14.26 | 13.13 | 0 |
26 Jun 2024 | 14.73 | 0.95 | 6.89% | 13.93 | 14.76 | 13.64 | 0 |
25 Jun 2024 | 13.78 | 0.14 | 1.03% | 13.39 | 14.06 | 13.38 | 0 |
24 Jun 2024 | 13.64 | -0.17 | -1.23% | 14.22 | 14.48 | 13.49 | 0 |
21 Jun 2024 | 13.81 | -0.16 | -1.15% | 13.76 | 14.12 | 13.42 | 0 |
20 Jun 2024 | 13.97 | 0.01 | 0.07% | 14.21 | 14.33 | 13.53 | 0 |
19 Jun 2024 | 13.96 | -0.31 | -2.17% | 13.96 | 14.33 | 13.62 | 0 |
18 Jun 2024 | 14.27 | -1.49 | -9.45% | 15.11 | 15.48 | 14.22 | 0 |
17 Jun 2024 | 15.76 | -0.67 | -4.08% | 16.75 | 16.85 | 15.47 | 0 |
14 Jun 2024 | 16.43 | 0.08 | 0.49% | 16.51 | 16.68 | 15.72 | 0 |
13 Jun 2024 | 16.35 | -0.18 | -1.09% | 16.42 | 16.93 | 15.89 | 0 |
12 Jun 2024 | 16.53 | -0.35 | -2.07% | 16.50 | 16.68 | 15.51 | 0 |
11 Jun 2024 | 16.88 | -2.15 | -11.30% | 17.29 | 17.57 | 16.88 | 0 |
10 Jun 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
07 Jun 2024 | 19.03 | 0.21 | 1.12% | 18.53 | 19.03 | 18.17 | 0 |
06 Jun 2024 | 18.82 | -1.72 | -8.37% | 19.66 | 20.00 | 18.78 | 0 |
05 Jun 2024 | 20.54 | -0.45 | -2.14% | 20.88 | 21.11 | 20.35 | 0 |
04 Jun 2024 | 20.99 | 0.95 | 4.74% | 20.58 | 21.56 | 20.58 | 30 |
03 Jun 2024 | 20.04 | 2.48 | 14.12% | 17.84 | 20.06 | 17.41 | 0 |