Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3294T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.64 | -0.74 | -5.98% | 11.72 | 12.05 | 11.24 | 0 |
| 01 Jul 2024 | 12.38 | -1.30 | -9.50% | 13.01 | 13.28 | 12.30 | 0 |
| 28 Jun 2024 | 13.68 | 0.34 | 2.55% | 12.88 | 13.98 | 12.50 | 0 |
| 27 Jun 2024 | 13.34 | -1.39 | -9.44% | 14.16 | 14.26 | 13.13 | 0 |
| 26 Jun 2024 | 14.73 | 0.95 | 6.89% | 13.93 | 14.76 | 13.64 | 0 |
| 25 Jun 2024 | 13.78 | 0.14 | 1.03% | 13.39 | 14.06 | 13.38 | 0 |
| 24 Jun 2024 | 13.64 | -0.17 | -1.23% | 14.22 | 14.48 | 13.49 | 0 |
| 21 Jun 2024 | 13.81 | -0.16 | -1.15% | 13.76 | 14.12 | 13.42 | 0 |
| 20 Jun 2024 | 13.97 | 0.01 | 0.07% | 14.21 | 14.33 | 13.53 | 0 |
| 19 Jun 2024 | 13.96 | -0.31 | -2.17% | 13.96 | 14.33 | 13.62 | 0 |
| 18 Jun 2024 | 14.27 | -1.49 | -9.45% | 15.11 | 15.48 | 14.22 | 0 |
| 17 Jun 2024 | 15.76 | -0.67 | -4.08% | 16.75 | 16.85 | 15.47 | 0 |
| 14 Jun 2024 | 16.43 | 0.08 | 0.49% | 16.51 | 16.68 | 15.72 | 0 |
| 13 Jun 2024 | 16.35 | -0.18 | -1.09% | 16.42 | 16.93 | 15.89 | 0 |
| 12 Jun 2024 | 16.53 | -0.35 | -2.07% | 16.50 | 16.68 | 15.51 | 0 |
| 11 Jun 2024 | 16.88 | -2.15 | -11.30% | 17.29 | 17.57 | 16.88 | 0 |
| 10 Jun 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
| 07 Jun 2024 | 19.03 | 0.21 | 1.12% | 18.53 | 19.03 | 18.17 | 0 |
| 06 Jun 2024 | 18.82 | -1.72 | -8.37% | 19.66 | 20.00 | 18.78 | 0 |
| 05 Jun 2024 | 20.54 | -0.45 | -2.14% | 20.88 | 21.11 | 20.35 | 0 |
| 04 Jun 2024 | 20.99 | 0.95 | 4.74% | 20.58 | 21.56 | 20.58 | 30 |
| 03 Jun 2024 | 20.04 | 2.48 | 14.12% | 17.84 | 20.06 | 17.41 | 0 |
| 31 May 2024 | 17.56 | 1.19 | 7.27% | 17.04 | 17.56 | 16.25 | 0 |
| 30 May 2024 | 16.37 | 0.76 | 4.87% | 15.85 | 16.49 | 15.55 | 0 |
| 29 May 2024 | 15.61 | 0.29 | 1.89% | 14.94 | 15.61 | 14.41 | 0 |
| 28 May 2024 | 15.32 | -0.81 | -5.02% | 15.95 | 16.14 | 15.23 | 0 |
| 27 May 2024 | 16.13 | -1.08 | -6.28% | 16.77 | 16.98 | 16.13 | 0 |
| 24 May 2024 | 17.21 | -0.33 | -1.88% | 17.82 | 18.33 | 17.21 | 0 |
| 23 May 2024 | 17.54 | 0.59 | 3.48% | 17.77 | 17.77 | 16.36 | 0 |
| 22 May 2024 | 16.95 | 0.58 | 3.54% | 16.79 | 17.38 | 16.63 | 0 |
| 21 May 2024 | 16.37 | 0.74 | 4.73% | 16.01 | 16.97 | 15.88 | 0 |
| 20 May 2024 | 15.63 | -0.12 | -0.76% | 15.10 | 16.06 | 15.01 | 0 |
| 17 May 2024 | 15.75 | -0.59 | -3.61% | 15.72 | 16.30 | 15.66 | 0 |
| 16 May 2024 | 16.34 | -0.61 | -3.60% | 16.32 | 17.06 | 15.82 | 0 |
| 15 May 2024 | 16.95 | -0.15 | -0.88% | 16.56 | 18.21 | 16.51 | 0 |
| 14 May 2024 | 17.10 | 0.66 | 4.01% | 16.16 | 17.23 | 16.12 | 0 |
| 13 May 2024 | 16.44 | 0.30 | 1.86% | 16.96 | 16.99 | 15.83 | 0 |
| 10 May 2024 | 16.14 | 0.04 | 0.25% | 15.27 | 16.14 | 15.24 | 0 |
| 09 May 2024 | 16.10 | -0.06 | -0.37% | 15.86 | 16.12 | 15.50 | 0 |
| 08 May 2024 | 16.16 | -0.63 | -3.75% | 17.04 | 17.84 | 16.16 | 0 |
| 07 May 2024 | 16.79 | 0.55 | 3.39% | 16.20 | 17.18 | 16.09 | 0 |
| 06 May 2024 | 16.24 | -0.14 | -0.85% | 16.32 | 16.34 | 15.94 | 0 |
| 03 May 2024 | 16.38 | 0.21 | 1.30% | 15.78 | 16.58 | 15.50 | 0 |
| 02 May 2024 | 16.17 | 2.72 | 20.22% | 15.93 | 16.74 | 15.57 | 0 |
| 30 Abr 2024 | 13.45 | 0.58 | 4.51% | 13.21 | 14.50 | 12.43 | 0 |
| 29 Abr 2024 | 12.87 | 0.76 | 6.28% | 12.62 | 13.00 | 12.02 | 0 |
| 26 Abr 2024 | 12.11 | -1.47 | -10.82% | 12.04 | 12.57 | 11.67 | 0 |
| 25 Abr 2024 | 13.58 | 0.26 | 1.95% | 13.05 | 13.82 | 12.75 | 0 |
| 24 Abr 2024 | 13.32 | -0.22 | -1.62% | 12.71 | 13.39 | 12.59 | 0 |
| 23 Abr 2024 | 13.54 | -0.60 | -4.24% | 13.93 | 14.96 | 13.24 | 0 |
| 22 Abr 2024 | 14.14 | 0.44 | 3.21% | 14.60 | 15.13 | 14.13 | 0 |
| 19 Abr 2024 | 13.70 | -0.14 | -1.01% | 12.42 | 14.71 | 12.42 | 0 |
| 18 Abr 2024 | 13.84 | 1.46 | 11.79% | 13.48 | 14.62 | 13.38 | 0 |
| 17 Abr 2024 | 12.38 | 1.33 | 12.04% | 11.74 | 12.53 | 11.42 | 0 |
| 16 Abr 2024 | 11.05 | -0.99 | -8.22% | 10.80 | 11.79 | 10.80 | 0 |
| 15 Abr 2024 | 12.04 | 1.60 | 15.33% | 11.28 | 12.49 | 11.28 | 0 |
| 12 Abr 2024 | 10.44 | -1.00 | -8.74% | 10.89 | 11.09 | 9.39 | 0 |
| 11 Abr 2024 | 11.44 | -0.40 | -3.38% | 10.85 | 11.91 | 10.50 | 0 |
| 10 Abr 2024 | 11.84 | 0.52 | 4.59% | 11.68 | 12.27 | 11.15 | 0 |
| 09 Abr 2024 | 11.32 | 0.21 | 1.89% | 10.80 | 11.55 | 10.38 | 0 |
| 08 Abr 2024 | 11.11 | 1.09 | 10.88% | 11.56 | 11.65 | 10.33 | 0 |
| 05 Abr 2024 | 10.02 | -2.02 | -16.78% | 10.23 | 10.71 | 9.78 | 0 |
| 04 Abr 2024 | 12.04 | 0.46 | 3.97% | 11.71 | 12.18 | 11.70 | 0 |
