Cotización Computershare - CPU | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Computershare Limited (CPU) Cotización

Computershare Limited (CPU)

32.80

0.74

(2.31%)

Cerrado 03 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

32.80

Postura de Compra

32.11

Postura de Venta

32.90

Volume Operado de la Acción

1,472,248

32.23 Rango del Día 32.825

21.51 Rango de 52 semanas 32.825

Capitalización de Mercado [m]

Precio Anterior

32.06

Precio de Apertura

32.29

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,492,838

Acciones en circulación

594,722,820

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

39.56

Beneficio por acción (BPA)

0.83

turnover

2.92B

Beneficio neto

493.17M

Sector

Computer Programming Service

Industria

Svcs Allied W/exchanges, Nec

Sitio web

www.computershare.com

Sede

Melbourne, Victoria, Aus

Fundado

1978

Computershare Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker CPU. The last closing price for Computershare was AUD32.06. Over the last year, Computershare shares have traded in a share price range of AUD 21.51 to AUD 32.825.

Computershare currently has 594,722,820 shares in issue. The market capitalisation of Computershare is AUD19.07 billion. Computershare has a price to earnings ratio (PE ratio) of 39.56.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.86	2.69254852849	31.94	32.825	30.94	1845801	31.66110781	DE
4	6.3	23.7735849057	26.5	32.825	25	1389655	30.18300883	DE
12	4.8	17.1428571429	28	32.825	24.7	1492838	27.42021937	DE
26	6.15	23.0769230769	26.65	32.825	23	1418438	27.20301578	DE
52	9.16	38.7478849408	23.64	32.825	21.51	1372219	26.49474462	DE
156	14	74.4680851064	18.8	32.825	14.09	1601644	24.55854703	DE
260	15.06	84.892897407	17.74	32.825	8.27	1606220	20.48620116	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

TightCoil

TightCoil 40 segundos hace

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

ducci1 43 segundos hace

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 1 minuto hace

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 1 minuto hace

SCAM HEADING TO .005

navycmdr

navycmdr 1 minuto hace

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 1 minuto hace

dinogreeves

dinogreeves 1 minuto hace

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 2 minutos hace

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 2 minutos hace

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 2 minutos hace

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 2 minutos hace

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Radjr 2 minutos hace

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 2 minutos hace

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 2 minutos hace

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 3 minutos hace

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 3 minutos hace

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

NoMoDo 3 minutos hace

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 4 minutos hace

Weak hands out yet? Go play blackjack

al44

al44 4 minutos hace

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 4 minutos hace

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 4 minutos hace

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 4 minutos hace

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 4 minutos hace

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

Embotelladora Andina

Next Technology

DJ AsiaPacific Total Sto...

I ON Digital (PK)

Jpmorgan Emerging Europe...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones