Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3409T | 3409T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.62 | 15.58 | 15.65 | 15.59 | 15.61 |
Resumen Histórico 3409T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3409T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 15.59 | -0.02 | -0.13% | 15.62 | 15.65 | 15.58 | 0 |
25 Jun 2024 | 15.61 | -0.04 | -0.26% | 15.63 | 15.64 | 15.60 | 0 |
24 Jun 2024 | 15.65 | 0.04 | 0.26% | 15.63 | 15.66 | 15.58 | 0 |
21 Jun 2024 | 15.61 | -0.04 | -0.26% | 15.65 | 15.66 | 15.61 | 0 |
20 Jun 2024 | 15.65 | 0.03 | 0.19% | 15.66 | 15.66 | 15.62 | 0 |
19 Jun 2024 | 15.62 | -0.01 | -0.06% | 15.66 | 15.66 | 15.61 | 0 |
18 Jun 2024 | 15.63 | 0.02 | 0.13% | 15.64 | 15.65 | 15.60 | 0 |
17 Jun 2024 | 15.61 | -0.05 | -0.32% | 15.69 | 15.70 | 15.58 | 0 |
14 Jun 2024 | 15.66 | -0.01 | -0.06% | 15.65 | 15.67 | 15.63 | 0 |
13 Jun 2024 | 15.67 | -0.02 | -0.13% | 15.70 | 15.70 | 15.64 | 0 |
12 Jun 2024 | 15.69 | 0.01 | 0.06% | 15.67 | 15.71 | 15.67 | 0 |
11 Jun 2024 | 15.68 | 0.00 | 0.00% | 15.70 | 15.70 | 15.67 | 0 |
10 Jun 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0 |
07 Jun 2024 | 15.68 | -0.01 | -0.06% | 15.68 | 15.69 | 15.68 | 0 |
06 Jun 2024 | 15.69 | 0.02 | 0.13% | 15.69 | 15.70 | 15.67 | 0 |
05 Jun 2024 | 15.67 | 0.00 | 0.00% | 15.68 | 15.68 | 15.67 | 0 |
04 Jun 2024 | 15.67 | 0.02 | 0.13% | 15.64 | 15.67 | 15.64 | 0 |
03 Jun 2024 | 15.65 | 0.01 | 0.06% | 15.65 | 15.66 | 15.63 | 0 |
31 May 2024 | 15.64 | 0.01 | 0.06% | 15.64 | 15.68 | 15.62 | 0 |
30 May 2024 | 15.63 | 0.00 | 0.00% | 15.64 | 15.64 | 15.59 | 0 |
29 May 2024 | 15.63 | 0.00 | 0.00% | 15.63 | 15.63 | 15.63 | 0 |
28 May 2024 | 15.63 | 0.00 | 0.00% | 15.62 | 15.63 | 15.61 | 0 |
27 May 2024 | 15.63 | 0.00 | 0.00% | 15.64 | 15.66 | 15.63 | 0 |