3409T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 15.70 | 0.09 | 0.58% | 15.62 | 15.70 | 15.60 | 0 |
27 Jun 2024 | 15.61 | 0.02 | 0.13% | 15.61 | 15.63 | 15.60 | 0 |
26 Jun 2024 | 15.59 | -0.02 | -0.13% | 15.62 | 15.65 | 15.58 | 0 |
25 Jun 2024 | 15.61 | -0.04 | -0.26% | 15.63 | 15.64 | 15.60 | 0 |
24 Jun 2024 | 15.65 | 0.04 | 0.26% | 15.63 | 15.66 | 15.58 | 0 |
21 Jun 2024 | 15.61 | -0.04 | -0.26% | 15.65 | 15.66 | 15.61 | 0 |
20 Jun 2024 | 15.65 | 0.03 | 0.19% | 15.66 | 15.66 | 15.62 | 0 |
19 Jun 2024 | 15.62 | -0.01 | -0.06% | 15.66 | 15.66 | 15.61 | 0 |
18 Jun 2024 | 15.63 | 0.02 | 0.13% | 15.64 | 15.65 | 15.60 | 0 |
17 Jun 2024 | 15.61 | -0.05 | -0.32% | 15.69 | 15.70 | 15.58 | 0 |
14 Jun 2024 | 15.66 | -0.01 | -0.06% | 15.65 | 15.67 | 15.63 | 0 |
13 Jun 2024 | 15.67 | -0.02 | -0.13% | 15.70 | 15.70 | 15.64 | 0 |
12 Jun 2024 | 15.69 | 0.01 | 0.06% | 15.67 | 15.71 | 15.67 | 0 |
11 Jun 2024 | 15.68 | 0.00 | 0.00% | 15.70 | 15.70 | 15.67 | 0 |
10 Jun 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0 |
07 Jun 2024 | 15.68 | -0.01 | -0.06% | 15.68 | 15.69 | 15.68 | 0 |
06 Jun 2024 | 15.69 | 0.02 | 0.13% | 15.69 | 15.70 | 15.67 | 0 |
05 Jun 2024 | 15.67 | 0.00 | 0.00% | 15.68 | 15.68 | 15.67 | 0 |
04 Jun 2024 | 15.67 | 0.02 | 0.13% | 15.64 | 15.67 | 15.64 | 0 |
03 Jun 2024 | 15.65 | 0.01 | 0.06% | 15.65 | 15.66 | 15.63 | 0 |
31 May 2024 | 15.64 | 0.01 | 0.06% | 15.64 | 15.68 | 15.62 | 0 |
30 May 2024 | 15.63 | 0.00 | 0.00% | 15.64 | 15.64 | 15.59 | 0 |
29 May 2024 | 15.63 | 0.00 | 0.00% | 15.63 | 15.63 | 15.63 | 0 |
28 May 2024 | 15.63 | 0.00 | 0.00% | 15.62 | 15.63 | 15.61 | 0 |
27 May 2024 | 15.63 | 0.00 | 0.00% | 15.64 | 15.66 | 15.63 | 0 |
24 May 2024 | 15.63 | 0.02 | 0.13% | 15.64 | 15.65 | 15.61 | 0 |
23 May 2024 | 15.61 | 0.07 | 0.45% | 15.56 | 15.62 | 15.54 | 0 |
22 May 2024 | 15.54 | 0.02 | 0.13% | 15.53 | 15.54 | 15.49 | 0 |
21 May 2024 | 15.52 | 0.03 | 0.19% | 15.51 | 15.53 | 15.51 | 0 |
20 May 2024 | 15.49 | -0.02 | -0.13% | 15.53 | 15.53 | 15.48 | 0 |
17 May 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.49 | 0 |
16 May 2024 | 15.51 | 0.06 | 0.39% | 15.47 | 15.53 | 15.47 | 0 |
15 May 2024 | 15.45 | -0.05 | -0.32% | 15.51 | 15.52 | 15.43 | 0 |
14 May 2024 | 15.50 | 0.01 | 0.06% | 15.52 | 15.53 | 15.44 | 0 |
13 May 2024 | 15.49 | 0.06 | 0.39% | 15.45 | 15.51 | 15.38 | 0 |
10 May 2024 | 15.43 | 0.01 | 0.06% | 15.45 | 15.46 | 15.33 | 0 |
09 May 2024 | 15.42 | -0.04 | -0.26% | 15.47 | 15.49 | 15.42 | 0 |
08 May 2024 | 15.46 | 0.22 | 1.44% | 15.70 | 15.70 | 15.30 | 0 |
07 May 2024 | 15.24 | -0.02 | -0.13% | 15.21 | 15.28 | 15.20 | 0 |
06 May 2024 | 15.26 | 0.03 | 0.20% | 15.24 | 15.30 | 15.21 | 0 |
03 May 2024 | 15.23 | 0.08 | 0.53% | 15.20 | 15.30 | 15.19 | 0 |
02 May 2024 | 15.15 | 0.15 | 1.00% | 15.15 | 15.21 | 15.06 | 0 |
30 Abr 2024 | 15.00 | -0.14 | -0.92% | 15.10 | 15.19 | 14.99 | 0 |
29 Abr 2024 | 15.14 | -0.05 | -0.33% | 15.24 | 15.28 | 15.12 | 0 |
26 Abr 2024 | 15.19 | 0.44 | 2.98% | 14.82 | 15.23 | 14.79 | 0 |
25 Abr 2024 | 14.75 | -0.11 | -0.74% | 14.82 | 14.92 | 14.75 | 0 |
24 Abr 2024 | 14.86 | -0.09 | -0.60% | 14.90 | 14.96 | 14.85 | 0 |
23 Abr 2024 | 14.95 | 0.13 | 0.88% | 14.84 | 15.03 | 14.81 | 0 |
22 Abr 2024 | 14.82 | 0.19 | 1.30% | 14.91 | 14.91 | 14.69 | 0 |
19 Abr 2024 | 14.63 | 0.03 | 0.21% | 14.56 | 14.65 | 14.51 | 0 |
18 Abr 2024 | 14.60 | 0.28 | 1.96% | 14.41 | 14.66 | 14.41 | 0 |
17 Abr 2024 | 14.32 | 0.22 | 1.56% | 14.17 | 14.36 | 14.17 | 0 |
16 Abr 2024 | 14.10 | -0.10 | -0.70% | 14.05 | 14.12 | 13.98 | 0 |
15 Abr 2024 | 14.20 | -0.14 | -0.98% | 14.43 | 14.46 | 14.20 | 0 |
12 Abr 2024 | 14.34 | -0.12 | -0.83% | 14.50 | 14.57 | 14.32 | 0 |
11 Abr 2024 | 14.46 | 0.03 | 0.21% | 14.56 | 14.63 | 14.46 | 0 |
10 Abr 2024 | 14.43 | -0.10 | -0.69% | 14.54 | 14.70 | 14.40 | 0 |
09 Abr 2024 | 14.53 | 0.46 | 3.27% | 14.39 | 14.71 | 14.39 | 0 |
08 Abr 2024 | 14.07 | -0.23 | -1.61% | 14.02 | 14.31 | 14.00 | 0 |
05 Abr 2024 | 14.30 | -0.05 | -0.35% | 14.19 | 14.30 | 14.09 | 0 |
04 Abr 2024 | 14.35 | -0.11 | -0.76% | 14.44 | 14.44 | 14.32 | 0 |
03 Abr 2024 | 14.46 | 0.05 | 0.35% | 14.37 | 14.48 | 14.30 | 0 |
02 Abr 2024 | 14.41 | -0.02 | -0.14% | 14.43 | 14.48 | 14.34 | 0 |