Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3419T | 3419T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.09 | 26.01 | 28.00 | 26.01 | 26.55 |
Resumen Histórico 3419T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3419T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 26.55 | -0.72 | -2.64% | 30.37 | 31.49 | 26.35 | 0 |
25 Jun 2024 | 27.27 | 2.77 | 11.31% | 21.86 | 27.27 | 20.22 | 0 |
24 Jun 2024 | 24.50 | -6.07 | -19.86% | 28.85 | 29.27 | 23.17 | 0 |
21 Jun 2024 | 30.57 | -8.71 | -22.17% | 33.91 | 34.38 | 28.22 | 0 |
20 Jun 2024 | 39.28 | -0.22 | -0.56% | 40.80 | 41.39 | 37.22 | 0 |
19 Jun 2024 | 39.50 | 4.49 | 12.82% | 38.25 | 40.67 | 38.25 | 0 |
18 Jun 2024 | 35.01 | 2.26 | 6.90% | 32.79 | 35.01 | 32.59 | 0 |
17 Jun 2024 | 32.75 | 0.50 | 1.55% | 33.89 | 34.73 | 31.64 | 0 |
14 Jun 2024 | 32.25 | 2.18 | 7.25% | 32.13 | 33.90 | 30.62 | 0 |
13 Jun 2024 | 30.07 | 2.45 | 8.87% | 28.21 | 30.73 | 28.17 | 0 |
12 Jun 2024 | 27.62 | 4.12 | 17.53% | 24.11 | 28.47 | 23.90 | 0 |
11 Jun 2024 | 23.50 | -2.04 | -7.99% | 25.76 | 25.76 | 23.50 | 0 |
10 Jun 2024 | 25.54 | 2.63 | 11.48% | 23.29 | 25.54 | 21.83 | 0 |
07 Jun 2024 | 22.91 | -0.79 | -3.33% | 24.49 | 24.79 | 22.16 | 0 |
06 Jun 2024 | 23.70 | 0.54 | 2.33% | 25.89 | 27.71 | 22.49 | 6 |
05 Jun 2024 | 23.16 | 4.02 | 21.00% | 20.87 | 23.25 | 20.53 | 228 |
04 Jun 2024 | 19.14 | 0.36 | 1.92% | 20.22 | 20.34 | 18.58 | 0 |
03 Jun 2024 | 18.78 | 2.78 | 17.38% | 17.82 | 19.31 | 17.67 | 0 |
31 May 2024 | 16.00 | -3.08 | -16.14% | 16.45 | 18.60 | 15.78 | 0 |
30 May 2024 | 19.08 | -0.04 | -0.21% | 18.66 | 20.54 | 18.50 | 0 |
29 May 2024 | 19.12 | 1.57 | 8.95% | 20.08 | 20.61 | 17.94 | 6 |
28 May 2024 | 17.55 | 2.15 | 13.96% | 15.82 | 17.57 | 14.87 | 0 |
27 May 2024 | 15.40 | 2.87 | 22.91% | 14.01 | 16.28 | 13.97 | 0 |