Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3419T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.00 | 1.99 | 7.65% | 26.89 | 29.16 | 26.74 | 0 |
| 27 Jun 2024 | 26.01 | -0.54 | -2.03% | 27.09 | 28.00 | 26.01 | 0 |
| 26 Jun 2024 | 26.55 | -0.72 | -2.64% | 30.37 | 31.49 | 26.35 | 0 |
| 25 Jun 2024 | 27.27 | 2.77 | 11.31% | 21.86 | 27.27 | 20.22 | 0 |
| 24 Jun 2024 | 24.50 | -6.07 | -19.86% | 28.85 | 29.27 | 23.17 | 0 |
| 21 Jun 2024 | 30.57 | -8.71 | -22.17% | 33.91 | 34.38 | 28.22 | 0 |
| 20 Jun 2024 | 39.28 | -0.22 | -0.56% | 40.80 | 41.39 | 37.22 | 0 |
| 19 Jun 2024 | 39.50 | 4.49 | 12.82% | 38.25 | 40.67 | 38.25 | 0 |
| 18 Jun 2024 | 35.01 | 2.26 | 6.90% | 32.79 | 35.01 | 32.59 | 0 |
| 17 Jun 2024 | 32.75 | 0.50 | 1.55% | 33.89 | 34.73 | 31.64 | 0 |
| 14 Jun 2024 | 32.25 | 2.18 | 7.25% | 32.13 | 33.90 | 30.62 | 0 |
| 13 Jun 2024 | 30.07 | 2.45 | 8.87% | 28.21 | 30.73 | 28.17 | 0 |
| 12 Jun 2024 | 27.62 | 4.12 | 17.53% | 24.11 | 28.47 | 23.90 | 0 |
| 11 Jun 2024 | 23.50 | -2.04 | -7.99% | 25.76 | 25.76 | 23.50 | 0 |
| 10 Jun 2024 | 25.54 | 2.63 | 11.48% | 23.29 | 25.54 | 21.83 | 0 |
| 07 Jun 2024 | 22.91 | -0.79 | -3.33% | 24.49 | 24.79 | 22.16 | 0 |
| 06 Jun 2024 | 23.70 | 0.54 | 2.33% | 25.89 | 27.71 | 22.49 | 6 |
| 05 Jun 2024 | 23.16 | 4.02 | 21.00% | 20.87 | 23.25 | 20.53 | 228 |
| 04 Jun 2024 | 19.14 | 0.36 | 1.92% | 20.22 | 20.34 | 18.58 | 0 |
| 03 Jun 2024 | 18.78 | 2.78 | 17.38% | 17.82 | 19.31 | 17.67 | 0 |
| 31 May 2024 | 16.00 | -3.08 | -16.14% | 16.45 | 18.60 | 15.78 | 0 |
| 30 May 2024 | 19.08 | -0.04 | -0.21% | 18.66 | 20.54 | 18.50 | 0 |
| 29 May 2024 | 19.12 | 1.57 | 8.95% | 20.08 | 20.61 | 17.94 | 6 |
| 28 May 2024 | 17.55 | 2.15 | 13.96% | 15.82 | 17.57 | 14.87 | 0 |
| 27 May 2024 | 15.40 | 2.87 | 22.91% | 14.01 | 16.28 | 13.97 | 0 |
| 24 May 2024 | 12.53 | -0.32 | -2.49% | 11.95 | 13.01 | 11.45 | 0 |
| 23 May 2024 | 12.85 | 4.45 | 52.98% | 11.90 | 12.85 | 11.22 | 0 |
| 22 May 2024 | 8.40 | -0.07 | -0.83% | 8.69 | 8.90 | 8.20 | 0 |
| 21 May 2024 | 8.47 | 0.18 | 2.17% | 8.61 | 8.81 | 7.82 | 0 |
| 20 May 2024 | 8.29 | 0.12 | 1.47% | 7.89 | 8.82 | 7.85 | 0 |
| 17 May 2024 | 8.17 | -1.04 | -11.29% | 8.63 | 8.86 | 8.12 | 228 |
| 16 May 2024 | 9.21 | 0.52 | 5.98% | 8.91 | 9.32 | 8.83 | 0 |
| 15 May 2024 | 8.69 | 1.38 | 18.88% | 7.46 | 8.71 | 7.31 | 0 |
| 14 May 2024 | 7.31 | 0.05 | 0.69% | 7.15 | 7.49 | 6.63 | 0 |
| 13 May 2024 | 7.26 | 0.00 | 0.00% | 7.32 | 7.65 | 6.68 | 0 |
| 10 May 2024 | 7.26 | 0.04 | 0.55% | 7.07 | 7.96 | 7.04 | 0 |
| 09 May 2024 | 7.22 | -0.35 | -4.62% | 7.45 | 7.82 | 6.94 | 0 |
| 08 May 2024 | 7.57 | -0.37 | -4.66% | 7.78 | 8.01 | 7.39 | 0 |
| 07 May 2024 | 7.94 | -0.67 | -7.78% | 8.36 | 8.48 | 7.43 | 0 |
| 06 May 2024 | 8.61 | 1.40 | 19.42% | 7.25 | 8.63 | 7.23 | 0 |
| 03 May 2024 | 7.21 | 1.17 | 19.37% | 6.58 | 7.51 | 6.40 | 0 |
| 02 May 2024 | 6.04 | -1.22 | -16.80% | 5.87 | 6.42 | 5.73 | 0 |
| 30 Abr 2024 | 7.26 | 0.25 | 3.57% | 7.35 | 7.66 | 6.96 | 0 |
| 29 Abr 2024 | 7.01 | -0.13 | -1.82% | 7.73 | 7.75 | 6.50 | 0 |
| 26 Abr 2024 | 7.14 | 2.17 | 43.66% | 5.92 | 7.39 | 5.59 | 0 |
| 25 Abr 2024 | 4.97 | -0.19 | -3.68% | 3.95 | 5.34 | 3.82 | 0 |
| 24 Abr 2024 | 5.16 | -0.13 | -2.46% | 5.85 | 6.01 | 5.06 | 0 |
| 23 Abr 2024 | 5.29 | 1.08 | 25.65% | 4.48 | 5.36 | 4.48 | 0 |
| 22 Abr 2024 | 4.21 | -1.27 | -23.18% | 4.45 | 4.73 | 3.83 | 0 |
| 19 Abr 2024 | 5.48 | -1.21 | -18.09% | 5.83 | 6.44 | 5.34 | 0 |
| 18 Abr 2024 | 6.69 | -0.21 | -3.04% | 6.90 | 7.18 | 5.93 | 0 |
| 17 Abr 2024 | 6.90 | -0.55 | -7.38% | 6.99 | 8.02 | 6.90 | 0 |
| 16 Abr 2024 | 7.45 | -0.80 | -9.70% | 6.90 | 7.67 | 6.64 | 0 |
| 15 Abr 2024 | 8.25 | -0.34 | -3.96% | 7.90 | 8.84 | 7.90 | 0 |
| 12 Abr 2024 | 8.59 | 0.33 | 4.00% | 8.98 | 9.05 | 8.19 | 0 |
| 11 Abr 2024 | 8.26 | 0.92 | 12.53% | 7.43 | 8.29 | 7.17 | 0 |
| 10 Abr 2024 | 7.34 | 0.96 | 15.05% | 6.40 | 7.42 | 6.03 | 0 |
| 09 Abr 2024 | 6.38 | -1.35 | -17.46% | 7.44 | 7.53 | 6.18 | 0 |
| 08 Abr 2024 | 7.73 | -0.29 | -3.62% | 7.96 | 8.32 | 7.67 | 0 |
| 05 Abr 2024 | 8.02 | -0.75 | -8.55% | 7.74 | 8.08 | 7.64 | 0 |
| 04 Abr 2024 | 8.77 | -0.41 | -4.47% | 8.80 | 9.28 | 8.75 | 0 |
| 03 Abr 2024 | 9.18 | 0.02 | 0.22% | 8.61 | 9.30 | 8.55 | 0 |
| 02 Abr 2024 | 9.16 | -1.13 | -10.98% | 9.69 | 9.70 | 8.49 | 0 |
