Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3430T | 3430T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.38% | 91.50 | 05:02:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.68 | 91.46 | 91.68 | 91.15 |
Resumen Histórico 3430T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3430T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 91.15 | 0.04 | 0.04% | 91.13 | 91.22 | 90.51 | 0 |
| 20 May 2024 | 91.11 | 1.10 | 1.22% | 90.08 | 91.11 | 90.01 | 0 |
| 17 May 2024 | 90.01 | -0.82 | -0.90% | 90.32 | 90.61 | 89.91 | 0 |
| 16 May 2024 | 90.83 | 1.28 | 1.43% | 90.60 | 91.10 | 90.42 | 0 |
| 15 May 2024 | 89.55 | 2.02 | 2.31% | 88.26 | 89.60 | 88.09 | 0 |
| 14 May 2024 | 87.53 | 0.17 | 0.19% | 87.41 | 87.92 | 86.92 | 0 |
| 13 May 2024 | 87.36 | 0.40 | 0.46% | 87.70 | 87.72 | 87.07 | 0 |
| 10 May 2024 | 86.96 | 0.06 | 0.07% | 86.96 | 87.85 | 86.93 | 0 |
| 09 May 2024 | 86.90 | 0.13 | 0.15% | 86.47 | 87.01 | 86.05 | 0 |
| 08 May 2024 | 86.77 | -0.37 | -0.42% | 86.94 | 87.23 | 85.86 | 0 |
| 07 May 2024 | 87.14 | 1.32 | 1.54% | 86.77 | 87.18 | 86.39 | 0 |
| 06 May 2024 | 85.82 | 1.18 | 1.39% | 85.01 | 85.82 | 84.99 | 0 |
| 03 May 2024 | 84.64 | 3.83 | 4.74% | 82.65 | 84.85 | 82.64 | 0 |
| 02 May 2024 | 80.81 | -2.49 | -2.99% | 81.07 | 81.79 | 80.12 | 0 |
| 30 Abr 2024 | 83.30 | -0.62 | -0.74% | 84.42 | 84.61 | 83.21 | 0 |
| 29 Abr 2024 | 83.92 | -0.05 | -0.06% | 84.40 | 84.90 | 83.91 | 0 |
| 26 Abr 2024 | 83.97 | 4.42 | 5.56% | 83.02 | 84.35 | 82.40 | 0 |
| 25 Abr 2024 | 79.55 | -2.87 | -3.48% | 79.97 | 80.75 | 79.18 | 0 |
| 24 Abr 2024 | 82.42 | 0.86 | 1.05% | 82.91 | 83.45 | 82.15 | 0 |
| 23 Abr 2024 | 81.56 | 2.84 | 3.61% | 79.53 | 81.71 | 79.48 | 0 |
| 22 Abr 2024 | 78.72 | -0.65 | -0.82% | 78.98 | 79.52 | 78.05 | 0 |
