Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3430T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.66 | 0.78 | 0.78% | 100.65 | 101.12 | 99.67 | 0 |
| 13 Jun 2024 | 99.88 | 1.45 | 1.47% | 99.80 | 100.18 | 99.24 | 0 |
| 12 Jun 2024 | 98.43 | 2.75 | 2.87% | 97.00 | 98.68 | 96.76 | 0 |
| 11 Jun 2024 | 95.68 | 0.32 | 0.34% | 95.32 | 95.92 | 94.73 | 0 |
| 10 Jun 2024 | 95.36 | 0.76 | 0.80% | 94.41 | 95.40 | 94.32 | 0 |
| 07 Jun 2024 | 94.60 | 0.75 | 0.80% | 94.08 | 94.82 | 93.26 | 0 |
| 06 Jun 2024 | 93.85 | 0.66 | 0.71% | 94.11 | 94.46 | 93.63 | 0 |
| 05 Jun 2024 | 93.19 | 3.66 | 4.09% | 91.07 | 93.19 | 90.72 | 0 |
| 04 Jun 2024 | 89.53 | -0.08 | -0.09% | 89.83 | 90.09 | 89.02 | 0 |
| 03 Jun 2024 | 89.61 | 2.26 | 2.59% | 90.27 | 91.09 | 89.41 | 0 |
| 31 May 2024 | 87.35 | -3.36 | -3.70% | 89.62 | 90.23 | 87.24 | 0 |
| 30 May 2024 | 90.71 | -1.72 | -1.86% | 91.01 | 91.75 | 90.31 | 0 |
| 29 May 2024 | 92.43 | -0.09 | -0.10% | 92.32 | 92.63 | 91.44 | 0 |
| 28 May 2024 | 92.52 | -0.25 | -0.27% | 92.52 | 93.14 | 92.00 | 0 |
| 27 May 2024 | 92.77 | 0.27 | 0.29% | 92.27 | 92.78 | 92.21 | 0 |
| 24 May 2024 | 92.50 | -0.45 | -0.48% | 91.10 | 92.68 | 90.86 | 0 |
| 23 May 2024 | 92.95 | 0.90 | 0.98% | 93.25 | 93.67 | 91.88 | 0 |
| 22 May 2024 | 92.05 | 0.90 | 0.99% | 91.68 | 92.07 | 91.31 | 0 |
| 21 May 2024 | 91.15 | 0.04 | 0.04% | 91.13 | 91.22 | 90.51 | 0 |
| 20 May 2024 | 91.11 | 1.10 | 1.22% | 90.08 | 91.11 | 90.01 | 0 |
| 17 May 2024 | 90.01 | -0.82 | -0.90% | 90.32 | 90.61 | 89.91 | 0 |
| 16 May 2024 | 90.83 | 1.28 | 1.43% | 90.60 | 91.10 | 90.42 | 0 |
| 15 May 2024 | 89.55 | 2.02 | 2.31% | 88.26 | 89.60 | 88.09 | 0 |
| 14 May 2024 | 87.53 | 0.17 | 0.19% | 87.41 | 87.92 | 86.92 | 0 |
| 13 May 2024 | 87.36 | 0.40 | 0.46% | 87.70 | 87.72 | 87.07 | 0 |
| 10 May 2024 | 86.96 | 0.06 | 0.07% | 86.96 | 87.85 | 86.93 | 0 |
| 09 May 2024 | 86.90 | 0.13 | 0.15% | 86.47 | 87.01 | 86.05 | 0 |
| 08 May 2024 | 86.77 | -0.37 | -0.42% | 86.94 | 87.23 | 85.86 | 0 |
| 07 May 2024 | 87.14 | 1.32 | 1.54% | 86.77 | 87.18 | 86.39 | 0 |
| 06 May 2024 | 85.82 | 1.18 | 1.39% | 85.01 | 85.82 | 84.99 | 0 |
| 03 May 2024 | 84.64 | 3.83 | 4.74% | 82.65 | 84.85 | 82.64 | 0 |
| 02 May 2024 | 80.81 | -2.49 | -2.99% | 81.07 | 81.79 | 80.12 | 0 |
| 30 Abr 2024 | 83.30 | -0.62 | -0.74% | 84.42 | 84.61 | 83.21 | 0 |
| 29 Abr 2024 | 83.92 | -0.05 | -0.06% | 84.40 | 84.90 | 83.91 | 0 |
| 26 Abr 2024 | 83.97 | 4.42 | 5.56% | 83.02 | 84.35 | 82.40 | 0 |
| 25 Abr 2024 | 79.55 | -2.87 | -3.48% | 79.97 | 80.75 | 79.18 | 0 |
| 24 Abr 2024 | 82.42 | 0.86 | 1.05% | 82.91 | 83.45 | 82.15 | 0 |
| 23 Abr 2024 | 81.56 | 2.84 | 3.61% | 79.53 | 81.71 | 79.48 | 0 |
| 22 Abr 2024 | 78.72 | -0.65 | -0.82% | 78.98 | 79.52 | 78.05 | 0 |
| 19 Abr 2024 | 79.37 | -3.54 | -4.27% | 80.05 | 81.35 | 79.34 | 0 |
| 18 Abr 2024 | 82.91 | -0.44 | -0.53% | 83.13 | 83.28 | 81.64 | 0 |
| 17 Abr 2024 | 83.35 | -1.62 | -1.91% | 84.33 | 85.39 | 83.33 | 0 |
| 16 Abr 2024 | 84.97 | -2.79 | -3.18% | 84.64 | 85.06 | 84.06 | 0 |
| 15 Abr 2024 | 87.76 | -0.42 | -0.48% | 88.03 | 88.94 | 87.44 | 0 |
| 12 Abr 2024 | 88.18 | 0.51 | 0.58% | 89.74 | 90.09 | 87.62 | 0 |
| 11 Abr 2024 | 87.67 | 1.43 | 1.66% | 86.83 | 87.69 | 86.14 | 0 |
| 10 Abr 2024 | 86.24 | 0.22 | 0.26% | 87.50 | 87.72 | 85.32 | 0 |
| 09 Abr 2024 | 86.02 | -0.98 | -1.13% | 86.85 | 87.39 | 85.49 | 0 |
| 08 Abr 2024 | 87.00 | 0.15 | 0.17% | 87.03 | 87.48 | 86.30 | 0 |
| 05 Abr 2024 | 86.85 | -1.72 | -1.94% | 85.28 | 87.04 | 85.16 | 0 |
| 04 Abr 2024 | 88.57 | 0.31 | 0.35% | 87.98 | 88.89 | 87.91 | 0 |
| 03 Abr 2024 | 88.26 | 1.16 | 1.33% | 87.15 | 88.34 | 86.65 | 0 |
| 02 Abr 2024 | 87.10 | -1.68 | -1.89% | 89.34 | 89.64 | 86.54 | 0 |
| 28 Mar 2024 | 88.78 | 0.55 | 0.62% | 88.84 | 89.20 | 88.78 | 0 |
| 27 Mar 2024 | 88.23 | -0.95 | -1.07% | 88.76 | 89.46 | 87.85 | 0 |
| 26 Mar 2024 | 89.18 | 0.33 | 0.37% | 89.43 | 89.57 | 88.98 | 0 |
| 25 Mar 2024 | 88.85 | -0.32 | -0.36% | 88.69 | 89.43 | 87.87 | 0 |
| 22 Mar 2024 | 89.17 | -0.93 | -1.03% | 89.16 | 89.66 | 88.66 | 0 |
| 21 Mar 2024 | 90.10 | 3.67 | 4.25% | 89.00 | 90.27 | 88.82 | 1 |
| 20 Mar 2024 | 86.43 | 0.59 | 0.69% | 86.19 | 87.01 | 86.10 | 0 |
| 19 Mar 2024 | 85.84 | -0.60 | -0.69% | 85.42 | 86.24 | 84.50 | 0 |
| 18 Mar 2024 | 86.44 | 2.30 | 2.73% | 85.08 | 87.08 | 84.98 | 0 |
