Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3438T | 3438T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.89 | 2.62 | 2.89 | 2.75 | 2.83 |
Resumen Histórico 3438T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3438T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.75 | -0.08 | -2.83% | 2.89 | 2.89 | 2.62 | 0 |
27 Jun 2024 | 2.83 | 0.04 | 1.43% | 2.69 | 2.96 | 2.67 | 0 |
26 Jun 2024 | 2.79 | -0.22 | -7.31% | 3.13 | 3.20 | 2.64 | 0 |
25 Jun 2024 | 3.01 | -0.97 | -24.37% | 2.32 | 3.06 | 2.16 | 0 |
24 Jun 2024 | 3.98 | 0.02 | 0.51% | 3.93 | 3.99 | 3.75 | 0 |
21 Jun 2024 | 3.96 | 0.08 | 2.06% | 3.85 | 3.97 | 3.85 | 0 |
20 Jun 2024 | 3.88 | 0.21 | 5.72% | 3.75 | 3.97 | 3.75 | 0 |
19 Jun 2024 | 3.67 | -0.55 | -13.03% | 4.09 | 4.16 | 3.63 | 0 |
18 Jun 2024 | 4.22 | -0.19 | -4.31% | 4.38 | 4.43 | 4.10 | 0 |
17 Jun 2024 | 4.41 | -0.08 | -1.78% | 4.44 | 4.48 | 4.33 | 0 |
14 Jun 2024 | 4.49 | -0.02 | -0.44% | 4.52 | 4.61 | 4.35 | 0 |
13 Jun 2024 | 4.51 | -0.34 | -7.01% | 4.79 | 4.79 | 4.37 | 0 |
12 Jun 2024 | 4.85 | 0.35 | 7.78% | 4.47 | 4.90 | 4.46 | 0 |
11 Jun 2024 | 4.50 | 0.03 | 0.67% | 4.54 | 4.55 | 4.38 | 0 |
10 Jun 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
07 Jun 2024 | 4.47 | -0.08 | -1.76% | 4.52 | 4.53 | 4.36 | 0 |
06 Jun 2024 | 4.55 | 0.11 | 2.48% | 4.51 | 4.61 | 4.45 | 0 |
05 Jun 2024 | 4.44 | 0.45 | 11.28% | 4.14 | 4.52 | 4.10 | 0 |
04 Jun 2024 | 3.99 | -0.03 | -0.75% | 4.08 | 4.14 | 3.94 | 0 |
03 Jun 2024 | 4.02 | 0.07 | 1.77% | 4.02 | 4.10 | 3.95 | 0 |
31 May 2024 | 3.95 | 0.20 | 5.33% | 3.73 | 4.00 | 3.71 | 0 |
30 May 2024 | 3.75 | -0.40 | -9.64% | 4.09 | 4.09 | 3.75 | 0 |
29 May 2024 | 4.15 | 0.08 | 1.97% | 4.16 | 4.41 | 4.08 | 0 |