Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3438T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.75 | -0.08 | -2.83% | 2.89 | 2.89 | 2.62 | 0 |
| 27 Jun 2024 | 2.83 | 0.04 | 1.43% | 2.69 | 2.96 | 2.67 | 0 |
| 26 Jun 2024 | 2.79 | -0.22 | -7.31% | 3.13 | 3.20 | 2.64 | 0 |
| 25 Jun 2024 | 3.01 | -0.97 | -24.37% | 2.32 | 3.06 | 2.16 | 0 |
| 24 Jun 2024 | 3.98 | 0.02 | 0.51% | 3.93 | 3.99 | 3.75 | 0 |
| 21 Jun 2024 | 3.96 | 0.08 | 2.06% | 3.85 | 3.97 | 3.85 | 0 |
| 20 Jun 2024 | 3.88 | 0.21 | 5.72% | 3.75 | 3.97 | 3.75 | 0 |
| 19 Jun 2024 | 3.67 | -0.55 | -13.03% | 4.09 | 4.16 | 3.63 | 0 |
| 18 Jun 2024 | 4.22 | -0.19 | -4.31% | 4.38 | 4.43 | 4.10 | 0 |
| 17 Jun 2024 | 4.41 | -0.08 | -1.78% | 4.44 | 4.48 | 4.33 | 0 |
| 14 Jun 2024 | 4.49 | -0.02 | -0.44% | 4.52 | 4.61 | 4.35 | 0 |
| 13 Jun 2024 | 4.51 | -0.34 | -7.01% | 4.79 | 4.79 | 4.37 | 0 |
| 12 Jun 2024 | 4.85 | 0.35 | 7.78% | 4.47 | 4.90 | 4.46 | 0 |
| 11 Jun 2024 | 4.50 | 0.03 | 0.67% | 4.54 | 4.55 | 4.38 | 0 |
| 10 Jun 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| 07 Jun 2024 | 4.47 | -0.08 | -1.76% | 4.52 | 4.53 | 4.36 | 0 |
| 06 Jun 2024 | 4.55 | 0.11 | 2.48% | 4.51 | 4.61 | 4.45 | 0 |
| 05 Jun 2024 | 4.44 | 0.45 | 11.28% | 4.14 | 4.52 | 4.10 | 0 |
| 04 Jun 2024 | 3.99 | -0.03 | -0.75% | 4.08 | 4.14 | 3.94 | 0 |
| 03 Jun 2024 | 4.02 | 0.07 | 1.77% | 4.02 | 4.10 | 3.95 | 0 |
| 31 May 2024 | 3.95 | 0.20 | 5.33% | 3.73 | 4.00 | 3.71 | 0 |
| 30 May 2024 | 3.75 | -0.40 | -9.64% | 4.09 | 4.09 | 3.75 | 0 |
| 29 May 2024 | 4.15 | 0.08 | 1.97% | 4.16 | 4.41 | 4.08 | 0 |
| 28 May 2024 | 4.07 | 0.02 | 0.49% | 4.08 | 4.08 | 4.00 | 0 |
| 27 May 2024 | 4.05 | -0.02 | -0.49% | 4.04 | 4.13 | 4.04 | 0 |
| 24 May 2024 | 4.07 | -0.14 | -3.33% | 4.06 | 4.14 | 3.97 | 0 |
| 23 May 2024 | 4.21 | 0.07 | 1.69% | 4.35 | 4.35 | 4.16 | 0 |
| 22 May 2024 | 4.14 | 0.25 | 6.43% | 3.86 | 4.15 | 3.86 | 0 |
| 21 May 2024 | 3.89 | -0.08 | -2.02% | 3.94 | 3.99 | 3.85 | 0 |
| 20 May 2024 | 3.97 | -0.08 | -1.98% | 4.15 | 4.16 | 3.93 | 0 |
| 17 May 2024 | 4.05 | -0.13 | -3.11% | 4.21 | 4.23 | 4.03 | 0 |
| 16 May 2024 | 4.18 | 0.27 | 6.91% | 3.99 | 4.18 | 3.83 | 0 |
| 15 May 2024 | 3.91 | 0.73 | 22.96% | 3.76 | 3.98 | 3.55 | 0 |
| 14 May 2024 | 3.18 | 0.37 | 13.17% | 2.95 | 3.21 | 2.86 | 0 |
| 13 May 2024 | 2.81 | -0.12 | -4.10% | 2.95 | 3.05 | 2.78 | 0 |
| 10 May 2024 | 2.93 | -0.01 | -0.34% | 2.98 | 3.00 | 2.87 | 0 |
| 09 May 2024 | 2.94 | 0.18 | 6.52% | 2.75 | 2.97 | 2.71 | 0 |
| 08 May 2024 | 2.76 | 0.05 | 1.85% | 2.85 | 2.95 | 2.75 | 0 |
| 07 May 2024 | 2.71 | 0.15 | 5.86% | 2.58 | 2.73 | 2.57 | 0 |
| 06 May 2024 | 2.56 | -0.03 | -1.16% | 2.63 | 2.65 | 2.50 | 0 |
| 03 May 2024 | 2.59 | 0.19 | 7.92% | 2.58 | 2.82 | 2.54 | 0 |
| 02 May 2024 | 2.40 | 0.13 | 5.73% | 2.36 | 2.45 | 2.30 | 0 |
| 30 Abr 2024 | 2.27 | -0.10 | -4.22% | 2.37 | 2.39 | 2.21 | 0 |
| 29 Abr 2024 | 2.37 | -0.02 | -0.84% | 2.42 | 2.46 | 2.32 | 0 |
| 26 Abr 2024 | 2.39 | 0.17 | 7.66% | 2.21 | 2.48 | 2.15 | 0 |
| 25 Abr 2024 | 2.22 | -0.25 | -10.12% | 2.37 | 2.37 | 2.17 | 0 |
| 24 Abr 2024 | 2.47 | -0.13 | -5.00% | 2.58 | 2.73 | 2.43 | 0 |
| 23 Abr 2024 | 2.60 | 0.60 | 30.00% | 2.10 | 2.72 | 2.02 | 0 |
| 22 Abr 2024 | 2.00 | 0.17 | 9.29% | 1.87 | 2.04 | 1.87 | 0 |
| 19 Abr 2024 | 1.83 | -0.06 | -3.17% | 1.90 | 1.90 | 1.68 | 0 |
| 18 Abr 2024 | 1.89 | -0.08 | -4.06% | 1.60 | 1.92 | 1.53 | 0 |
| 17 Abr 2024 | 1.97 | -0.39 | -16.53% | 2.30 | 2.31 | 1.91 | 0 |
| 16 Abr 2024 | 2.36 | -0.07 | -2.88% | 2.32 | 2.44 | 2.27 | 0 |
| 15 Abr 2024 | 2.43 | -0.18 | -6.90% | 2.56 | 2.60 | 2.42 | 0 |
| 12 Abr 2024 | 2.61 | 0.17 | 6.97% | 2.66 | 2.77 | 2.56 | 0 |
| 11 Abr 2024 | 2.44 | 0.17 | 7.49% | 2.25 | 2.56 | 2.25 | 0 |
| 10 Abr 2024 | 2.27 | -0.36 | -13.69% | 2.65 | 2.66 | 2.25 | 0 |
| 09 Abr 2024 | 2.63 | 0.08 | 3.14% | 2.51 | 2.63 | 2.45 | 0 |
| 08 Abr 2024 | 2.55 | 0.08 | 3.24% | 2.38 | 2.61 | 2.34 | 0 |
| 05 Abr 2024 | 2.47 | -0.38 | -13.33% | 2.48 | 2.58 | 2.45 | 0 |
| 04 Abr 2024 | 2.85 | -0.17 | -5.63% | 2.96 | 2.96 | 2.76 | 0 |
| 03 Abr 2024 | 3.02 | -0.02 | -0.66% | 3.01 | 3.07 | 2.89 | 0 |
| 02 Abr 2024 | 3.04 | -0.61 | -16.71% | 3.62 | 3.62 | 3.04 | 0 |
