Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3444T | 3444T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.05 | 9.02 | 9.44 | 9.25 | 8.69 |
Resumen Histórico 3444T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3444T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.25 | 0.56 | 6.44% | 9.05 | 9.44 | 9.02 | 0 |
27 Jun 2024 | 8.69 | 0.08 | 0.93% | 8.79 | 9.01 | 8.66 | 0 |
26 Jun 2024 | 8.61 | 0.73 | 9.26% | 8.06 | 8.67 | 7.96 | 0 |
25 Jun 2024 | 7.88 | 0.08 | 1.03% | 7.57 | 7.95 | 7.56 | 0 |
24 Jun 2024 | 7.80 | 0.24 | 3.17% | 7.64 | 8.07 | 7.54 | 0 |
21 Jun 2024 | 7.56 | -0.06 | -0.79% | 7.50 | 7.69 | 7.40 | 0 |
20 Jun 2024 | 7.62 | -0.18 | -2.31% | 7.83 | 7.91 | 7.47 | 0 |
19 Jun 2024 | 7.80 | 0.16 | 2.09% | 7.73 | 7.80 | 7.69 | 0 |
18 Jun 2024 | 7.64 | -0.28 | -3.54% | 8.02 | 8.16 | 7.58 | 0 |
17 Jun 2024 | 7.92 | 0.64 | 8.79% | 7.20 | 7.96 | 7.04 | 0 |
14 Jun 2024 | 7.28 | -0.43 | -5.58% | 7.61 | 7.96 | 7.26 | 0 |
13 Jun 2024 | 7.71 | 0.62 | 8.74% | 7.98 | 8.32 | 7.53 | 0 |
12 Jun 2024 | 7.09 | 0.79 | 12.54% | 6.49 | 7.11 | 6.37 | 0 |
11 Jun 2024 | 6.30 | -0.86 | -12.01% | 6.77 | 6.82 | 6.22 | 0 |
10 Jun 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
07 Jun 2024 | 7.16 | 0.38 | 5.60% | 7.05 | 7.24 | 6.89 | 0 |
06 Jun 2024 | 6.78 | -0.08 | -1.17% | 6.83 | 6.92 | 6.61 | 0 |
05 Jun 2024 | 6.86 | 0.02 | 0.29% | 6.85 | 6.93 | 6.56 | 0 |
04 Jun 2024 | 6.84 | -0.39 | -5.39% | 6.91 | 7.01 | 6.76 | 0 |
03 Jun 2024 | 7.23 | 0.38 | 5.55% | 7.08 | 7.45 | 7.04 | 0 |
31 May 2024 | 6.85 | -0.10 | -1.44% | 7.11 | 7.30 | 6.85 | 0 |
30 May 2024 | 6.95 | 0.08 | 1.16% | 6.85 | 7.53 | 6.82 | 0 |
29 May 2024 | 6.87 | -0.04 | -0.58% | 6.86 | 7.09 | 6.75 | 0 |