Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3444T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.25 | 0.56 | 6.44% | 9.05 | 9.44 | 9.02 | 0 |
| 27 Jun 2024 | 8.69 | 0.08 | 0.93% | 8.79 | 9.01 | 8.66 | 0 |
| 26 Jun 2024 | 8.61 | 0.73 | 9.26% | 8.06 | 8.67 | 7.96 | 0 |
| 25 Jun 2024 | 7.88 | 0.08 | 1.03% | 7.57 | 7.95 | 7.56 | 0 |
| 24 Jun 2024 | 7.80 | 0.24 | 3.17% | 7.64 | 8.07 | 7.54 | 0 |
| 21 Jun 2024 | 7.56 | -0.06 | -0.79% | 7.50 | 7.69 | 7.40 | 0 |
| 20 Jun 2024 | 7.62 | -0.18 | -2.31% | 7.83 | 7.91 | 7.47 | 0 |
| 19 Jun 2024 | 7.80 | 0.16 | 2.09% | 7.73 | 7.80 | 7.69 | 0 |
| 18 Jun 2024 | 7.64 | -0.28 | -3.54% | 8.02 | 8.16 | 7.58 | 0 |
| 17 Jun 2024 | 7.92 | 0.64 | 8.79% | 7.20 | 7.96 | 7.04 | 0 |
| 14 Jun 2024 | 7.28 | -0.43 | -5.58% | 7.61 | 7.96 | 7.26 | 0 |
| 13 Jun 2024 | 7.71 | 0.62 | 8.74% | 7.98 | 8.32 | 7.53 | 0 |
| 12 Jun 2024 | 7.09 | 0.79 | 12.54% | 6.49 | 7.11 | 6.37 | 0 |
| 11 Jun 2024 | 6.30 | -0.86 | -12.01% | 6.77 | 6.82 | 6.22 | 0 |
| 10 Jun 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| 07 Jun 2024 | 7.16 | 0.38 | 5.60% | 7.05 | 7.24 | 6.89 | 0 |
| 06 Jun 2024 | 6.78 | -0.08 | -1.17% | 6.83 | 6.92 | 6.61 | 0 |
| 05 Jun 2024 | 6.86 | 0.02 | 0.29% | 6.85 | 6.93 | 6.56 | 0 |
| 04 Jun 2024 | 6.84 | -0.39 | -5.39% | 6.91 | 7.01 | 6.76 | 0 |
| 03 Jun 2024 | 7.23 | 0.38 | 5.55% | 7.08 | 7.45 | 7.04 | 0 |
| 31 May 2024 | 6.85 | -0.10 | -1.44% | 7.11 | 7.30 | 6.85 | 0 |
| 30 May 2024 | 6.95 | 0.08 | 1.16% | 6.85 | 7.53 | 6.82 | 0 |
| 29 May 2024 | 6.87 | -0.04 | -0.58% | 6.86 | 7.09 | 6.75 | 0 |
| 28 May 2024 | 6.91 | -0.11 | -1.57% | 7.07 | 7.20 | 6.70 | 0 |
| 27 May 2024 | 7.02 | -0.13 | -1.82% | 7.11 | 7.12 | 6.88 | 0 |
| 24 May 2024 | 7.15 | 0.13 | 1.85% | 6.83 | 7.24 | 6.75 | 0 |
| 23 May 2024 | 7.02 | -0.38 | -5.14% | 7.38 | 7.54 | 6.89 | 0 |
| 22 May 2024 | 7.40 | 0.23 | 3.21% | 7.74 | 7.74 | 7.38 | 0 |
| 21 May 2024 | 7.17 | 0.35 | 5.13% | 6.82 | 7.26 | 6.67 | 0 |
| 20 May 2024 | 6.82 | -0.29 | -4.08% | 7.11 | 7.18 | 6.78 | 0 |
| 17 May 2024 | 7.11 | 0.33 | 4.87% | 6.83 | 7.12 | 6.68 | 0 |
| 16 May 2024 | 6.78 | -0.06 | -0.88% | 6.81 | 6.91 | 6.62 | 0 |
| 15 May 2024 | 6.84 | -0.38 | -5.26% | 7.15 | 7.48 | 6.73 | 0 |
| 14 May 2024 | 7.22 | 0.57 | 8.57% | 6.67 | 7.24 | 6.56 | 0 |
| 13 May 2024 | 6.65 | 0.33 | 5.22% | 6.33 | 6.90 | 6.33 | 0 |
| 10 May 2024 | 6.32 | -0.34 | -5.11% | 6.69 | 6.85 | 6.27 | 0 |
| 09 May 2024 | 6.66 | -0.29 | -4.17% | 6.89 | 7.00 | 6.66 | 0 |
| 08 May 2024 | 6.95 | -0.36 | -4.92% | 7.21 | 7.23 | 6.55 | 0 |
| 07 May 2024 | 7.31 | -0.41 | -5.31% | 7.81 | 7.87 | 7.23 | 0 |
| 06 May 2024 | 7.72 | 0.31 | 4.18% | 7.58 | 8.06 | 7.58 | 0 |
| 03 May 2024 | 7.41 | 0.04 | 0.54% | 7.45 | 7.77 | 7.29 | 0 |
| 02 May 2024 | 7.37 | -0.50 | -6.35% | 7.54 | 7.91 | 7.17 | 0 |
| 30 Abr 2024 | 7.87 | -0.78 | -9.02% | 8.65 | 8.78 | 7.84 | 0 |
| 29 Abr 2024 | 8.65 | 1.94 | 28.91% | 7.00 | 8.65 | 6.96 | 0 |
| 26 Abr 2024 | 6.71 | 0.64 | 10.54% | 6.81 | 6.87 | 6.29 | 0 |
| 25 Abr 2024 | 6.07 | 0.18 | 3.06% | 5.68 | 6.22 | 5.50 | 0 |
| 24 Abr 2024 | 5.89 | 1.61 | 37.62% | 5.87 | 6.26 | 5.47 | 0 |
| 23 Abr 2024 | 4.28 | 4.15 | 3,192.31% | 3.87 | 4.31 | 3.85 | 0 |
| 22 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 19 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 18 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 17 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 16 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 15 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 12 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 11 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 10 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 09 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 08 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 05 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 04 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 03 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 02 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
